Munafa Stock Market Course + Intraday & FNO calls 
970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938007
- 938007 Experts view
- Tomorrow's Movement 938007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970ehfl32
Strong intraday Stock price targets for 970ehfl32 are 981.8 and 982.6
| Intraday Target 1 | 981.67 |
| Intraday Target 2 | 981.93 |
| Intraday Target 3 | 982.46666666667 |
| Intraday Target 4 | 982.73 |
| Intraday Target 5 | 983.27 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.9597 times | Fri 21 November 2025 | 1035.45 (4.11%) | 999.00 | 982.00 - 1036.00 | 1.9194 times | Wed 12 November 2025 | 994.53 (0.76%) | 992.80 | 992.80 - 996.25 | 0.9597 times | Fri 07 November 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.9597 times | Thu 06 November 2025 | 980.00 (-0.99%) | 976.20 | 976.20 - 980.00 | 0.9597 times | Thu 30 October 2025 | 989.80 (0.69%) | 989.80 | 989.80 - 989.80 | 1.4875 times | Tue 28 October 2025 | 983.00 (-0.08%) | 983.00 | 983.00 - 983.00 | 0.096 times | Mon 27 October 2025 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.9789 times | Fri 10 October 2025 | 970.00 (-0.72%) | 972.00 | 970.00 - 972.00 | 1.4395 times | Wed 08 October 2025 | 977.00 (0.03%) | 968.00 | 968.00 - 977.00 | 0.2399 times | Tue 07 October 2025 | 976.70 (0%) | 976.70 | 976.70 - 976.70 | 2.1401 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 981.8 and 982.6
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 981.93 |
| Weekly Target 3 | 982.46666666667 |
| Weekly Target 4 | 982.73 |
| Weekly Target 5 | 983.27 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.449 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.3471 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.8981 times | Thu 30 October 2025 | 989.80 (2.04%) | 983.80 | 983.00 - 989.80 | 1.1989 times | Fri 10 October 2025 | 970.00 (-0.69%) | 976.70 | 968.00 - 977.00 | 1.7872 times | Wed 01 October 2025 | 976.70 (1.11%) | 976.80 | 976.70 - 976.80 | 0.4535 times | Wed 24 September 2025 | 966.00 (0.08%) | 966.85 | 966.00 - 966.85 | 0.943 times | Fri 19 September 2025 | 965.20 (-0.39%) | 969.00 | 965.00 - 972.00 | 1.6435 times | Tue 09 September 2025 | 968.99 (-0.1%) | 968.99 | 968.99 - 968.99 | 0.0449 times | Fri 05 September 2025 | 969.99 (1.06%) | 959.80 | 959.80 - 973.00 | 1.2348 times | Fri 01 August 2025 | 959.79 (-0.67%) | 940.30 | 940.00 - 969.00 | 7.3821 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 981.8 and 982.6
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 981.93 |
| Monthly Target 3 | 982.46666666667 |
| Monthly Target 4 | 982.73 |
| Monthly Target 5 | 983.27 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.1658 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.8292 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2687 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 1.0066 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.4544 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 3.4743 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.7015 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.3201 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.0547 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.7247 times | Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.6103 times |
Yearly price and charts 970ehfl32
Strong yearly Stock price targets for 970ehfl32 938007 are 938.75 and 1079.45
| Yearly Target 1 | 830.47 |
| Yearly Target 2 | 906.33 |
| Yearly Target 3 | 971.16666666667 |
| Yearly Target 4 | 1047.03 |
| Yearly Target 5 | 1111.87 |
Yearly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (2.85%) | 952.20 | 895.30 - 1036.00 | 2.0443 times | Tue 31 December 2024 | 955.00 (-0.93%) | 975.00 | 836.01 - 975.00 | 1.0849 times | Fri 29 December 2023 | 964.00 (-2.72%) | 993.20 | 846.39 - 1008.00 | 0.5562 times | Tue 27 December 2022 | 991.00 (0%) | 946.00 | 900.00 - 1009.40 | 0.3147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970ehfl32
Tomorrow's movement Prediction of 970ehfl32 938007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970ehfl32 938007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970ehfl32 938007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 970ehfl32 938007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.73
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 16 points
Upper Bollinger band is at 1011 and lower is at 949, while middle bands are at 964 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970ehfl32 (938007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970ehfl32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 970ehfl32 in short term and the buy signal is strong.
970ehfl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970ehfl32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970ehfl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.27 and 970ehfl32 938007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970ehfl32 938007 stock. Volume based technical analysis of 970ehfl32 938007 stock is negative.
970ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 995.84 |
| 12 day DMA | 986.35 |
| 20 day DMA | 979.15 |
| 35 day DMA | 969.1 |
| 50 day DMA | 963.99 |
| 100 day DMA | 945.83 |
| 150 day DMA | 946.74 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 1003.24 | 987.13 |
| 12 day EMA | 988.27 | 989.37 | 981 |
| 20 day EMA | 981.98 | 981.96 | 976.33 |
| 35 day EMA | 975 | 974.58 | 971 |
| 50 day EMA | 968.84 | 968.3 | 965.56 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.84 | 997.36 | 986.87 |
| 12 day SMA | 986.35 | 985.9 | 980.11 |
| 20 day SMA | 979.15 | 978.69 | 974.91 |
| 35 day SMA | 969.1 | 967.66 | 965.19 |
| 50 day SMA | 963.99 | 964.02 | 962.99 |
| 100 day SMA | 945.83 | 945.76 | 945.15 |
| 150 day SMA | 946.74 | 946.88 | 946.68 |
| 200 day SMA |
Videos related to: 970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
