BSE 10KFIL27 937939 All indicator, 10KFIL27 937939 indicators All technical analysis, 10KFIL27 937939 indicators All free charts, 10KFIL27 937939 indicators All historical values BSE

Stock 937939 - Share 10KFIL27 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 994.41
20 Day DMA Moving Average is 994.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.93%	1000.00	1000.00	1000.00	1000.00	0.05 times
Thu 27 Nov 2025	-4.41%	997.00	953.00	997.00	953.00	1.06 times
Wed 26 Nov 2025	-2.73%	1000.00	997.00	1000.00	997.00	0.53 times
Tue 11 Nov 2025	2.8%	1025.00	1025.00	1025.00	1025.00	0.01 times
Mon 10 Nov 2025	-0.29%	997.00	997.06	997.06	997.00	4.78 times
Thu 06 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	1.02 times
Tue 04 Nov 2025	0%	997.00	1000.00	1000.00	997.00	3.09 times
Thu 30 Oct 2025	0.5%	1000.00	1000.00	1000.00	1000.00	1.81 times
Tue 28 Oct 2025	0.51%	995.00	995.00	995.00	995.00	0.53 times
Mon 27 Oct 2025	-0.7%	990.00	990.00	990.00	990.00	2.13 times

Volume is calculated using 10 day average volume

BSE 10KFIL27 937939 All indicator, 10KFIL27 937939 indicators All technical analysis, 10KFIL27 937939 indicators All free charts, 10KFIL27 937939 indicators All historical values BSE

Below are charts of BSE 10KFIL27 937939 All indicator, 10KFIL27 937939 indicators All technical analysis, 10KFIL27 937939 indicators All free charts, 10KFIL27 937939 indicators All historical values BSE

10KFIL27 937939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10KFIL27 937939 ADX is: 13, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 10KFIL27 937939 are:

ADX	+DY	-DY
12.5	29	37.3
13.5	31.2	41
1.8	34.2	35.4
6.8	36.2	31.6
1.4	32.5	33.5
0.5	32.7	33.1
0.5	32.7	33.1
0.3	32.9	32.7
0.9	32.4	33
2.1	31.9	33.2

ADX charts for 10KFIL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10KFIL27 937939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10KFIL27 is 994.12

50 day MA of 10KFIL27 is 997.52

100 day MA of 10KFIL27 is 990.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10KFIL27 937939 is uptrend

Historical Moving averages values of 10KFIL27 937939 are:

Price	20 day	50 day	100 day
1000.00	994.12	997.52	990.25
953.00	993.87	997.5	990.15
997.00	996.22	997.74	990.52
1025.00	994.62	997.6	990.45
997.06	993.37	996.94	989.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

10KFIL27 937939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10KFIL27 937939 is: 266 M

Current day volume is 0.019 times compared to averaged volume 10KFIL27 has

Historical price to volume measure of 10KFIL27 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	4.93%	0%	0.019 times
953.00	-4.41%	-4.41%	0.376 times
997.00	-2.73%	-0.3%	0.188 times
1025.00	2.8%	0%	0.004 times
997.06	-0.29%	0.01%	1.692 times
1000.00	0%	0%	0.361 times
1000.00	0%	0.3%	1.094 times
1000.00	0.5%	0%	0.639 times
995.00	0.51%	0%	0.188 times
990.00	-0.7%	0%	0.752 times

Price to volume Charts of 10KFIL27 937939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10KFIL27 937939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10KFIL27 937939 is: 994.12 & deviation is 12.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10KFIL27 937939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	994.12	12.99	1020.1	968.14
953.00	993.87	12.92	1019.71	968.03
997.00	996.22	8.93	1014.09	978.35
1025.00	994.62	11.22	1017.06	972.18
997.06	993.37	8.93	1011.22	975.52

Bollinger Bands charts for 10KFIL27 937939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10KFIL27 937939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10KFIL27 937939

14 day 10KFIL27 937939 RSI is: 46.83

According to RSI indicator, Buying is dominating the stock of 10KFIL27 937939

Historical values of RSI indicator for 10KFIL27 are as follows in descending order:

46.83 46.5 46.43 45.7 46.26 44.53 44.53 44.53 46.15 47.79 46.19 46.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10KFIL27 937939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10KFIL27 937939

12,26,9 day 10KFIL27 937939 MACD is: 993.49, 993.65, -0.15999999999997

According to MACD indicator, Prices of 10KFIL27 937939 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10KFIL27 937939 are:

993.49, 993.65, -0.15999999999997
992.31, 993.14, -0.83000000000004
999.45, 996.35, 3.1
999.89, 996.3, 3.59
995.33, 994, 1.33
995.02, 993.76, 1.26
994.11, 993.26, 0.85000000000002
993.04, 992.72, 0.31999999999994
991.78, 992.14, -0.36000000000001
991.2, 991.91, -0.70999999999992

MACD charts of 10KFIL27 937939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10KFIL27 937939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10KFIL27 937939 CCI is: 40

According to CCI indicator, 10KFIL27 937939 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10KFIL27

Historical CCI values of 10KFIL27 937939 are:

40 -225 24 245 16 40 32 40 -0 -41

CCI charts of 10KFIL27 937939 are below. Second charts towards left.

10KFIL27 937939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10KFIL27 937939 Stochastics is: 40

According to Stochastics indicator, Selling is coming in 10KFIL27

10KFIL27 937939 is neither over-bought, nor over-sold

Historical Stochastics values of 10KFIL27 937939 are:

40 40 40 40 40 40 40 40 40 40

10KFIL27 937939 Stochastics charts are below. Third charts to the left, at the bottom