Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 925.11 and 1064.9
| Intraday Target 1 | 808.61 |
| Intraday Target 2 | 901.81 |
| Intraday Target 3 | 948.40333333333 |
| Intraday Target 4 | 1041.6 |
| Intraday Target 5 | 1088.19 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.6108 times | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0785 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6457 times | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0436 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.8726 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.4363 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0087 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.9267 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8377 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.5393 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.4834 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 925.11 and 1064.9
| Weekly Target 1 | 808.61 |
| Weekly Target 2 | 901.81 |
| Weekly Target 3 | 948.40333333333 |
| Weekly Target 4 | 1041.6 |
| Weekly Target 5 | 1088.19 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1085 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1365 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.9319 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.6001 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.6513 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0713 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.7369 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2714 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.9366 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 3.5556 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.7753 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 837.71 and 1012.5
| Monthly Target 1 | 785.28 |
| Monthly Target 2 | 890.14 |
| Monthly Target 3 | 960.07 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1134.86 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.066 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.4128 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.0052 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.9414 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.8025 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.7288 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5477 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7524 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.5235 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.2198 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.7361 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 925.11 and 1310.9
| Yearly Target 1 | 644.61 |
| Yearly Target 2 | 819.81 |
| Yearly Target 3 | 1030.4033333333 |
| Yearly Target 4 | 1205.6 |
| Yearly Target 5 | 1416.19 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.4757 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.0282 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.0667 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4294 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfil27 937939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10kfil27 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.5
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 16 points
Upper Bollinger band is at 1027 and lower is at 966, while middle bands are at 981 and 1012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
10kfil27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfil27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.24 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 998.92 |
| 20 day DMA | 995.87 |
| 35 day DMA | 992.01 |
| 50 day DMA | 998.8 |
| 100 day DMA | 990.75 |
| 150 day DMA | 989.99 |
| 200 day DMA | 991.22 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.62 | 1004.93 | 992.4 |
| 12 day EMA | 998.64 | 999.3 | 993.72 |
| 20 day EMA | 997.18 | 997.41 | 993.98 |
| 35 day EMA | 997.44 | 997.58 | 995.67 |
| 50 day EMA | 997.33 | 997.43 | 996.1 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 995 | 994 |
| 12 day SMA | 998.92 | 998.51 | 995.76 |
| 20 day SMA | 995.87 | 995.87 | 994.12 |
| 35 day SMA | 992.01 | 988.04 | 986.94 |
| 50 day SMA | 998.8 | 998.9 | 998.12 |
| 100 day SMA | 990.75 | 990.7 | 990.3 |
| 150 day SMA | 989.99 | 990.01 | 989.61 |
| 200 day SMA | 991.22 | 991.21 | 991.06 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
