Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 998.5 and 998.5
| Intraday Target 1 | 998.5 |
| Intraday Target 2 | 998.5 |
| Intraday Target 3 | 998.5 |
| Intraday Target 4 | 998.5 |
| Intraday Target 5 | 998.5 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 998.50 (0.1%) | 998.50 | 998.50 - 998.50 | 0.2273 times | Mon 18 May 2026 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 1.1366 times | Fri 15 May 2026 | 997.50 (0.25%) | 996.50 | 996.50 - 997.50 | 0.2273 times | Thu 14 May 2026 | 995.00 (-1.68%) | 995.00 | 995.00 - 995.00 | 0.882 times | Tue 28 April 2026 | 1012.00 (1.5%) | 963.00 | 963.00 - 1012.00 | 0.2864 times | Fri 17 April 2026 | 997.00 (0.71%) | 997.00 | 990.00 - 997.00 | 1.6595 times | Thu 16 April 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 1.9209 times | Wed 15 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.3412 times | Mon 13 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 2.2732 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0455 times | Thu 02 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.7388 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 998 and 999
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 998.83 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 998.50 (0.1%) | 997.50 | 997.50 - 998.50 | 0.8031 times | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.8218 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 4.2364 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0268 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 1.1123 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.5622 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.4323 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0535 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 0.7924 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 1.1591 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 3.44 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 996.75 and 1000.25
| Monthly Target 1 | 993.83 |
| Monthly Target 2 | 996.17 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.83 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 998.50 (-1.33%) | 995.00 | 995.00 - 998.50 | 0.4266 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.4258 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.5055 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.6043 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1921 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.062 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3874 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9435 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8223 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6305 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6227 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 930.25 and 1261.25
| Yearly Target 1 | 686.83 |
| Yearly Target 2 | 842.67 |
| Yearly Target 3 | 1017.8333333333 |
| Yearly Target 4 | 1173.67 |
| Yearly Target 5 | 1348.83 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 998.50 (0.35%) | 995.00 | 862.00 - 1193.00 | 0.6601 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.6011 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.1156 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.1573 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4659 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 27 points
Upper Bollinger band is at 1041 and lower is at 936, while middle bands are at 962 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.39 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 1000.1 |
| 12 day DMA | 995.36 |
| 20 day DMA | 987.93 |
| 35 day DMA | 995.56 |
| 50 day DMA | 995.13 |
| 100 day DMA | 995.66 |
| 150 day DMA | 991.4 |
| 200 day DMA | 991.15 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.87 | 997.56 | 997.59 |
| 12 day EMA | 995.26 | 994.67 | 994.15 |
| 20 day EMA | 994.23 | 993.78 | 993.39 |
| 35 day EMA | 993.18 | 992.87 | 992.6 |
| 50 day EMA | 995.5 | 995.38 | 995.29 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.1 | 999.8 | 998.3 |
| 12 day SMA | 995.36 | 994.63 | 993.92 |
| 20 day SMA | 987.93 | 988 | 987.87 |
| 35 day SMA | 995.56 | 995.46 | 995.53 |
| 50 day SMA | 995.13 | 995.05 | 994.96 |
| 100 day SMA | 995.66 | 995.6 | 995.56 |
| 150 day SMA | 991.4 | 991.36 | 991.31 |
| 200 day SMA | 991.15 | 991.2 | 991.06 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
