ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 996.5
  • 12Day Average: 998.46
  • 20Day Average: 995.75
  • 50Day Average: 995.85
  • 100Day Average: 996.19
  • 150Day Average: 991.67

937939 Indicators & signals

Indicator MACD (12,26,9)

996.54, 995.39, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

41.19, 26.22, 62.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 997.00 997.00 to 997.00 0% 1.02 times
22 Mon Jun 2026 997.00 997.00 to 997.00 0% 1.33 times
18 Thu Jun 2026 997.00 997.00 to 997.00 0.05% 0.39 times
12 Fri Jun 2026 996.50 996.50 to 996.80 0.15% 0.29 times
11 Thu Jun 2026 995.00 950.00 to 995.00 -0.5% 2.74 times
22 Fri May 2026 1000.00 998.70 to 1000.00 0.15% 0.22 times
20 Wed May 2026 998.50 996.50 to 998.50 0% 0.78 times
19 Tue May 2026 998.50 998.50 to 998.50 0.1% 0.39 times
18 Mon May 2026 997.50 997.50 to 997.50 0% 1.95 times
15 Fri May 2026 997.50 996.50 to 997.50 0.25% 0.39 times
14 Thu May 2026 995.00 995.00 to 995.00 -1.68% 1.52 times
28 Tue Apr 2026 1012.00 963.00 to 1012.00 1.5% 0.49 times

Technical analysis forecast of 937939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937939 937939 at this time. Stock is rising and might rise more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937939 is bullish for shortterm, and stock might move up till 1000.8 or till 1006.9. Use a stoploss of 995.72 and if this stock hits its stoploss, then it can fall down till 990.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top