ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 998.4
  • 12Day Average: 996.91
  • 20Day Average: 988.05
  • 50Day Average: 995.78
  • 100Day Average: 995.76
  • 150Day Average: 991.5

937939 Indicators & signals

Indicator MACD (12,26,9)

996.41, 994.84, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.23, 29.41, 58.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1000.00 998.70 to 1000.00 0.15% 0.12 times
20 Wed May 2026 998.50 996.50 to 998.50 0% 0.44 times
19 Tue May 2026 998.50 998.50 to 998.50 0.1% 0.22 times
18 Mon May 2026 997.50 997.50 to 997.50 0% 1.09 times
15 Fri May 2026 997.50 996.50 to 997.50 0.25% 0.22 times
14 Thu May 2026 995.00 995.00 to 995.00 -1.68% 0.85 times
28 Tue Apr 2026 1012.00 963.00 to 1012.00 1.5% 0.28 times
17 Fri Apr 2026 997.00 990.00 to 997.00 0.71% 1.59 times
16 Thu Apr 2026 990.00 990.00 to 997.00 -0.7% 1.85 times
15 Wed Apr 2026 997.00 997.00 to 997.00 0.71% 1.29 times
13 Mon Apr 2026 990.00 990.00 to 990.00 0.01% 2.18 times
06 Mon Apr 2026 989.95 989.95 to 989.95 0% 0.04 times

Technical analysis forecast of 937939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937939 937939 at this time. Stock is rising and might rise more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937939 is bullish for shortterm, and stock might move up till 1021.5 or till 1053.2. Use a stoploss of 995.14 and if this stock hits its stoploss, then it can fall down till 968.75

Tomorrow's movement Prediction of 937939 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top