ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 983.3
  • 12Day Average: 991.08
  • 20Day Average: 994.45
  • 50Day Average: 994.62
  • 100Day Average: 996.07
  • 150Day Average: 991.71

937939 Indicators & signals

Indicator MACD (12,26,9)

988.14, 991.43, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 25.94, 54.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 968.00 968.00 to 968.00 -2.91% 1.84 times
07 Fri Aug 2026 997.00 997.00 to 997.00 3.53% 0.16 times
04 Tue Aug 2026 963.00 963.00 to 963.00 -2.83% 0.26 times
29 Wed Jul 2026 991.00 968.50 to 1000.00 -0.65% 1.18 times
22 Wed Jul 2026 997.50 968.50 to 997.50 0.05% 6.02 times
20 Mon Jul 2026 997.00 997.00 to 997.00 0% 0.08 times
16 Thu Jul 2026 997.00 997.00 to 997.00 0% 0.26 times
24 Wed Jun 2026 997.00 997.00 to 997.00 0% 0.68 times
22 Mon Jun 2026 997.00 997.00 to 997.00 0% 0.89 times
18 Thu Jun 2026 997.00 997.00 to 997.00 0.05% 0.26 times
12 Fri Jun 2026 996.50 996.50 to 996.80 0.15% 0.19 times
11 Thu Jun 2026 995.00 950.00 to 995.00 -0.5% 1.84 times

Technical analysis forecast for 937939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937939 937939 at this time. Stock is falling and might fall more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937939 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 967.8, for a target of 980.2 or 990.57

Tomorrow's movement Prediction of 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top