ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 994.6
  • 12Day Average: 998.92
  • 20Day Average: 995.87
  • 50Day Average: 998.8
  • 100Day Average: 990.75
  • 150Day Average: 989.99

937939 Indicators & signals

Indicator MACD (12,26,9)

998.64, 996.33, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

37.12, 24.42, 53.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 995.00 855.21 to 995.00 -3.4% 0.56 times
24 Wed Dec 2025 1030.00 1030.00 to 1030.00 3.52% 0.07 times
23 Tue Dec 2025 995.00 995.00 to 995.00 -0.5% 0.59 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 4.93% 0.04 times
27 Thu Nov 2025 953.00 953.00 to 997.00 -4.41% 0.8 times
26 Wed Nov 2025 997.00 997.00 to 1000.00 -2.73% 0.4 times
11 Tue Nov 2025 1025.00 1025.00 to 1025.00 2.8% 0.01 times
10 Mon Nov 2025 997.06 997.00 to 997.06 -0.29% 3.61 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.77 times
04 Tue Nov 2025 1000.00 997.00 to 1000.00 0% 2.34 times
30 Thu Oct 2025 1000.00 1000.00 to 1000.00 0.5% 1.36 times
28 Tue Oct 2025 995.00 995.00 to 995.00 0.51% 0.4 times

Technical analysis forecast for 937939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937939 937939 at this time. Stock is falling and might fall more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937939 is bearish for shortterm, and stock might move down till 981.8 or till 963.6. Use a stoploss of 996.99 and if the stock hits stoploss, then it can shoot up till 1012.16

Tomorrow's movement Prediction of 937939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top