ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 994.9
  • 12Day Average: 1002.46
  • 20Day Average: 1003.03
  • 50Day Average: 995.34
  • 100Day Average: 993.58
  • 150Day Average: 991.38

937939 Indicators & signals

Indicator MACD (12,26,9)

1004.71, 1002.06, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

32.53, 31.42, 61.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 983.50 983.50 to 983.50 -1.16% 0.5 times
09 Mon Mar 2026 995.00 995.00 to 995.00 -0.6% 0.31 times
02 Mon Mar 2026 1001.00 1001.00 to 1001.00 0.1% 0.1 times
27 Fri Feb 2026 999.99 875.24 to 999.99 0.5% 0.13 times
26 Thu Feb 2026 995.00 995.00 to 996.67 -16.6% 0.05 times
24 Tue Feb 2026 1193.00 1193.00 to 1193.00 19.9% 1.3 times
20 Fri Feb 2026 995.00 877.00 to 995.00 -1% 0.8 times
19 Thu Feb 2026 1005.00 1005.00 to 1005.00 1.01% 0.5 times
16 Mon Feb 2026 995.00 876.00 to 995.00 15.43% 0.87 times
13 Fri Feb 2026 862.00 862.00 to 862.00 -13.37% 0.75 times
11 Wed Feb 2026 995.00 990.00 to 995.00 -1.49% 5.19 times
09 Mon Feb 2026 1010.00 966.00 to 1010.00 0% 0.5 times

Technical analysis forecast for 937939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937939 937939 at this time. Stock is falling and might fall more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937939 is bearish for shortterm, and stock might move down till 949.4 or till 884.9. Use a stoploss of 1003.2 and if the stock hits stoploss, then it can shoot up till 1056.97

Tomorrow's movement Prediction of 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top