ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 996.8
  • 12Day Average: 991.21
  • 20Day Average: 993.7
  • 50Day Average: 994.08
  • 100Day Average: 997.52
  • 150Day Average: 992

937939 Indicators & signals

Indicator MACD (12,26,9)

992.98, 993.12, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

44.58, 23.99, 62.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 995.00 909.01 to 995.00 -0.3% 0.03 times
09 Wed Sep 2026 998.00 997.00 to 998.00 0.1% 0.74 times
08 Tue Sep 2026 997.00 997.00 to 997.00 0% 0.21 times
26 Wed Aug 2026 997.00 997.00 to 997.00 0% 0.45 times
18 Tue Aug 2026 997.00 997.00 to 997.00 3% 0.96 times
11 Tue Aug 2026 968.00 968.00 to 968.00 -2.91% 1.47 times
07 Fri Aug 2026 997.00 997.00 to 997.00 3.53% 0.13 times
04 Tue Aug 2026 963.00 963.00 to 963.00 -2.83% 0.21 times
29 Wed Jul 2026 991.00 968.50 to 1000.00 -0.65% 0.95 times
22 Wed Jul 2026 997.50 968.50 to 997.50 0.05% 4.81 times
20 Mon Jul 2026 997.00 997.00 to 997.00 0% 0.07 times
16 Thu Jul 2026 997.00 997.00 to 997.00 0% 0.21 times

Technical analysis forecast of 937939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937939 937939 at this time. Stock is rising and might rise more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937939 is bullish for shortterm, and stock might move up till 1002.6 or till 1014.1. Use a stoploss of 992.99 and if this stock hits its stoploss, then it can fall down till 983.4

Tomorrow's movement Prediction of 937939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top