ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937939 Historical charts - 10KFIL27

Historical charts for Stock 937939 - Share 10KFIL27 trades in BSE

Moving Averages for

  • 5Day Average: 992.79
  • 12Day Average: 981.54
  • 20Day Average: 997.3
  • 50Day Average: 994.53
  • 100Day Average: 995.27
  • 150Day Average: 990.96

937939 Indicators & signals

Indicator MACD (12,26,9)

989.87, 991.46, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.06, 32.37, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 997.00 990.00 to 997.00 0.71% 2.02 times
16 Thu Apr 2026 990.00 990.00 to 997.00 -0.7% 2.34 times
15 Wed Apr 2026 997.00 997.00 to 997.00 0.71% 1.64 times
13 Mon Apr 2026 990.00 990.00 to 990.00 0.01% 2.77 times
06 Mon Apr 2026 989.95 989.95 to 989.95 0% 0.06 times
02 Thu Apr 2026 989.95 989.95 to 989.95 0% 0.9 times
25 Wed Mar 2026 989.95 876.00 to 989.95 0.03% 0.86 times
24 Tue Mar 2026 989.65 985.00 to 989.65 0.07% 0.53 times
23 Mon Mar 2026 989.00 989.00 to 989.00 12.9% 0.01 times
20 Fri Mar 2026 876.00 876.00 to 876.00 -11.52% 0.55 times
19 Thu Mar 2026 990.00 990.00 to 1000.00 0% 0.33 times
16 Mon Mar 2026 990.00 990.00 to 990.00 0.66% 0.28 times

Technical analysis forecast of 937939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937939 937939 at this time. Stock is rising and might rise more.

It appears as if 937939 937939 gave a large move recently.

Stock of 937939 (937939) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937939 is bullish for shortterm, and stock might move up till 1042.6 or till 1104.8. Use a stoploss of 990.7 and if this stock hits its stoploss, then it can fall down till 938.83

Tomorrow's movement Prediction of 937939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937939 Historical charts - Share 10KFIL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937939 Historical charts - Share 10KFIL27

 

Back to top