BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

Stock 937893 - Share ZCMFL25 trades in BSE

BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

  • Daily Support: 1264.13
  • Daily Resistance: 1264.13
  • 5 Day DMA Moving Average is 1253.61
  • 20 Day DMA Moving Average is 1214.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 1.1% 1264.13 1264.13 1264.13 1264.130.25 times
Thu 23 Jan 2025 -0.07% 1264.80 1250.32 1267.00 1250.001.43 times
Wed 22 Jan 2025 0% 1251.20 1251.20 1251.20 1251.200.7 times
Mon 13 Jan 2025 0% 1251.20 1251.20 1251.20 1251.200.03 times
Fri 27 Dec 2024 0.5% 1251.20 1251.20 1251.20 1251.200.31 times
Mon 16 Dec 2024 -0.26% 1245.00 1245.00 1245.00 1245.000.03 times
Thu 12 Dec 2024 2.29% 1248.20 1248.20 1248.20 1248.200.13 times
Fri 08 Nov 2024 0.83% 1220.20 1220.20 1220.20 1220.200.13 times
Thu 24 Oct 2024 -4.78% 1210.20 1210.20 1210.20 1210.200.03 times
Thu 10 Oct 2024 3.86% 1271.00 1271.00 1271.00 1271.000.03 times

Volume is calculated using 10 day average volume

BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

Below are charts of BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

ZCMFL25 937893 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZCMFL25 937893 ADX is: 28, 54, 31 ( ADX, +DY, -DY )

 14 day ZCMFL25 937893 ADX is: 28, 54, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZCMFL25 937893 are:

 Historical values of ADX for ZCMFL25 937893 are:
ADX +DY -DY
27.453.130.3
27.456.232
2253.634.3
21.953.634.3
2253.634.3
20.152.635
21.653.234.3
13.348.937.4
10.247.438.6
38.357.425.6

ADX charts for ZCMFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZCMFL25 937893 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZCMFL25 is 1214.8

50 day MA of ZCMFL25 is 1145.68

100 day MA of ZCMFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZCMFL25 937893 is uptrend

Historical Moving averages values of ZCMFL25 937893 are:

 Historical Moving averages values of ZCMFL25 937893 are:
Price 20 day 50 day 100 day
1264.131214.81145.68
1250.321209.851141.8
1251.201204.991138.19
1251.201199.271134.12
1251.201194.211130.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZCMFL25 937893 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZCMFL25 937893 is: 160 M

 10 day average volume of ZCMFL25 937893 is: 160 M

Current day volume is 0.25 times compared to averaged volume ZCMFL25 has

Historical price to volume measure of ZCMFL25 is:

 Historical price to volume measure of ZCMFL25 is:
Price Percent Change Percent change within day Volume change
1264.131.1%0%0.25 times
1250.32-0.07%-1.14%1.431 times
1251.200%0%0.7 times
1251.200%0%0.031 times
1251.200.5%0%0.313 times
1245.00-0.26%0%0.025 times
1248.202.29%0%0.125 times
1220.200.83%0%0.125 times
1210.20-4.78%0%0.025 times
1271.003.86%0%0.025 times

Price to volume Charts of ZCMFL25 937893 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZCMFL25 937893 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZCMFL25 937893 is: 1214.8 & deviation is 37.13

 20 day Moving average for ZCMFL25 937893 is: 1214.8 & deviation is 37.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZCMFL25 937893 are:

 Historical Bollinger Bands for ZCMFL25 937893 are:
Price 20 day SMA Deviation Upper Band Lower Band
1264.13 1214.8 37.13 1289.051140.55
1250.32 1209.85 36.83 1283.51136.2
1251.20 1204.99 37.56 1280.121129.86
1251.20 1199.27 38.78 1276.841121.7
1251.20 1194.21 38.28 1270.761117.66

Bollinger Bands charts for ZCMFL25 937893 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZCMFL25 937893 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZCMFL25 937893

14 day ZCMFL25 937893 RSI is: 50.25

 14 day ZCMFL25 937893 RSI is: 50.25

According to RSI indicator, Selling is dominating the stock of ZCMFL25 937893

Historical values of RSI indicator for ZCMFL25 are as follows in descending order:

50.25 50.72 48.95 48.95 48.95 50.21 48.65 47.83 48.73 52.72 49.91 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZCMFL25 937893 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZCMFL25 937893

12,26,9 day ZCMFL25 937893 MACD is: 1236.76, 1203.72, 33.04

According to MACD indicator, Prices of ZCMFL25 937893 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ZCMFL25 937893 are:

  • 1236.76, 1203.72, 33.04
  • 1231.78, 1198.89, 32.89
  • 1228.41, 1194.77, 33.64
  • 1224.27, 1190.25, 34.02
  • 1219.37, 1185.37, 34
  • 1213.59, 1180.1, 33.49
  • 1207.88, 1174.91, 32.97
  • 1200.55, 1169.04, 31.51
  • 1196.98, 1164.95, 32.03
  • 1194.58, 1161.33, 33.25

MACD charts of ZCMFL25 937893 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZCMFL25 937893 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZCMFL25 937893 CCI is: 85

According to CCI indicator, ZCMFL25 937893 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ZCMFL25

Historical CCI values of ZCMFL25 937893 are:

85 62 49 49 49 32 41 -38 -66 104

CCI charts of ZCMFL25 937893 are below. Second charts towards left.

ZCMFL25 937893 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZCMFL25 937893 Stochastics is: 83

According to Stochastics indicator, Buying is coming in ZCMFL25

ZCMFL25 937893 is closing near its highest highs

Historical Stochastics values of ZCMFL25 937893 are:

83 83 83 83 83 83 83 83 83 83

ZCMFL25 937893 Stochastics charts are below. Third charts to the left, at the bottom

BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

These are BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

Videos related to: BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ZCMFL25 937893 All indicator, ZCMFL25 937893 indicators All technical analysis, ZCMFL25 937893 indicators All free charts, ZCMFL25 937893 indicators All historical values BSE

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top