Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcmfl25

Strong intraday Stock price targets for Zcmfl25 are 1274.98 and 1276.93

Intraday Target 11273.35
Intraday Target 21274.65
Intraday Target 31275.3
Intraday Target 41276.6
Intraday Target 51277.25

Daily price and volume Zcmfl25

Date Closing Open Range Volume
Mon 24 February 2025 1275.95 (0.15%) 1274.00 1274.00 - 1275.95 2.404 times
Fri 07 February 2025 1274.00 (0.71%) 1274.00 1274.00 - 1274.00 1.4154 times
Tue 04 February 2025 1265.00 (0.07%) 1251.20 1251.20 - 1272.00 2.909 times
Fri 24 January 2025 1264.13 (1.1%) 1264.13 1264.13 - 1264.13 0.2845 times
Thu 23 January 2025 1250.32 (-0.07%) 1264.80 1250.00 - 1267.00 1.6287 times
Wed 22 January 2025 1251.20 (0%) 1251.20 1251.20 - 1251.20 0.7966 times
Mon 13 January 2025 1251.20 (0%) 1251.20 1251.20 - 1251.20 0.0356 times
Fri 27 December 2024 1251.20 (0.5%) 1251.20 1251.20 - 1251.20 0.3556 times
Mon 16 December 2024 1245.00 (-0.26%) 1245.00 1245.00 - 1245.00 0.0284 times
Thu 12 December 2024 1248.20 (2.29%) 1248.20 1248.20 - 1248.20 0.1422 times
Fri 08 November 2024 1220.20 (0.83%) 1220.20 1220.20 - 1220.20 0.1422 times

 Daily chart Zcmfl25

Weekly price and charts Zcmfl25

Strong weekly Stock price targets for Zcmfl25 937893 are 1274.98 and 1276.93

Weekly Target 11273.35
Weekly Target 21274.65
Weekly Target 31275.3
Weekly Target 41276.6
Weekly Target 51277.25

Weekly price and volumes for Zcmfl25

Date Closing Open Range Volume
Mon 24 February 2025 1275.95 (0.15%) 1274.00 1274.00 - 1275.95 1.7855 times
Fri 07 February 2025 1274.00 (0.78%) 1251.20 1251.20 - 1274.00 3.2118 times
Fri 24 January 2025 1264.13 (1.03%) 1251.20 1250.00 - 1267.00 2.0391 times
Fri 27 December 2024 1251.20 (0.24%) 1245.00 1245.00 - 1251.20 0.2853 times
Thu 12 December 2024 1248.20 (2.29%) 1248.20 1248.20 - 1248.20 0.1057 times
Fri 08 November 2024 1220.20 (-4%) 1210.20 1210.20 - 1220.20 0.1268 times
Thu 10 October 2024 1271.00 (3.86%) 1271.00 1271.00 - 1271.00 0.0211 times
Fri 20 September 2024 1223.80 (2.99%) 1188.22 1188.22 - 1223.80 1.1094 times
Wed 07 August 2024 1188.22 (-1.8%) 1188.22 1188.22 - 1188.22 0.1004 times
Thu 01 August 2024 1210.00 (4.29%) 1197.00 1197.00 - 1210.00 1.215 times
Thu 27 June 2024 1160.20 (0.43%) 1176.80 1155.20 - 1178.80 1.2467 times

 weekly chart Zcmfl25

Monthly price and charts Zcmfl25

Strong monthly Stock price targets for Zcmfl25 937893 are 1263.58 and 1288.33

Monthly Target 11242.95
Monthly Target 21259.45
Monthly Target 31267.7
Monthly Target 41284.2
Monthly Target 51292.45

Monthly price and volumes Zcmfl25

Date Closing Open Range Volume
Mon 24 February 2025 1275.95 (0.94%) 1251.20 1251.20 - 1275.95 3.9221 times
Fri 24 January 2025 1264.13 (1.03%) 1251.20 1250.00 - 1267.00 1.6003 times
Fri 27 December 2024 1251.20 (2.54%) 1248.20 1245.00 - 1251.20 0.3068 times
Fri 08 November 2024 1220.20 (0.83%) 1220.20 1220.20 - 1220.20 0.0829 times
Thu 24 October 2024 1210.20 (-1.11%) 1271.00 1210.20 - 1271.00 0.0332 times
Fri 20 September 2024 1223.80 (2.99%) 1210.00 1210.00 - 1223.80 0.0912 times
Mon 26 August 2024 1188.22 (-0.73%) 1210.00 1188.22 - 1210.00 0.9826 times
Mon 01 July 2024 1197.00 (3.17%) 1197.00 1197.00 - 1197.00 0.8292 times
Thu 27 June 2024 1160.20 (0.61%) 1165.00 1145.20 - 1178.80 1.3226 times
Thu 30 May 2024 1153.20 (1.44%) 1153.20 1153.20 - 1153.20 0.8292 times
Mon 22 April 2024 1136.80 (-1.47%) 1155.00 1126.13 - 1155.00 0.1575 times

 monthly chart Zcmfl25

Indicator Analysis of Zcmfl25

Tomorrow's movement Prediction of Zcmfl25 937893 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1250.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zcmfl25 937893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zcmfl25 937893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zcmfl25 937893 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.

Munafa value: 80 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1232 and price is deviating by 35 points

Upper Bollinger band is at 1300 and lower is at 1163, while middle bands are at 1197 and 1266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zcmfl25 (937893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zcmfl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zcmfl25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zcmfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zcmfl25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zcmfl25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.56 and Zcmfl25 937893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zcmfl25 937893 stock. Volume based technical analysis of Zcmfl25 937893 stock is negative.

Zcmfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zcmfl25 937893

DMA (daily moving average) of Zcmfl25 937893

DMA period DMA value
5 day DMA 1265.88
12 day DMA 1250.55
20 day DMA 1231.19
35 day DMA 1191.2
50 day DMA 1158.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcmfl25 937893

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.121262.711257.06
12 day EMA1250.731246.151241.09
20 day EMA1231.331226.641221.66
35 day EMA1196.971192.321187.51
50 day EMA1161.411156.741151.96

SMA (simple moving average) of Zcmfl25 937893

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.881260.931256.37
12 day SMA1250.551250.141245.95
20 day SMA1231.191225.151219.21
35 day SMA1191.21184.691179.69
50 day SMA1158.381153.821149.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top