Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937893
- 937893 Experts view
- Tomorrow's Movement 937893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zcmfl25
Strong intraday Stock price targets for Zcmfl25 are 1274.98 and 1276.93
Intraday Target 1 | 1273.35 |
Intraday Target 2 | 1274.65 |
Intraday Target 3 | 1275.3 |
Intraday Target 4 | 1276.6 |
Intraday Target 5 | 1277.25 |
Daily price and volume Zcmfl25
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1275.95 (0.15%) | 1274.00 | 1274.00 - 1275.95 | 2.404 times |
Fri 07 February 2025 | 1274.00 (0.71%) | 1274.00 | 1274.00 - 1274.00 | 1.4154 times |
Tue 04 February 2025 | 1265.00 (0.07%) | 1251.20 | 1251.20 - 1272.00 | 2.909 times |
Fri 24 January 2025 | 1264.13 (1.1%) | 1264.13 | 1264.13 - 1264.13 | 0.2845 times |
Thu 23 January 2025 | 1250.32 (-0.07%) | 1264.80 | 1250.00 - 1267.00 | 1.6287 times |
Wed 22 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.7966 times |
Mon 13 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.0356 times |
Fri 27 December 2024 | 1251.20 (0.5%) | 1251.20 | 1251.20 - 1251.20 | 0.3556 times |
Mon 16 December 2024 | 1245.00 (-0.26%) | 1245.00 | 1245.00 - 1245.00 | 0.0284 times |
Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.1422 times |
Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.1422 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1274.98 and 1276.93
Weekly Target 1 | 1273.35 |
Weekly Target 2 | 1274.65 |
Weekly Target 3 | 1275.3 |
Weekly Target 4 | 1276.6 |
Weekly Target 5 | 1277.25 |
Weekly price and volumes for Zcmfl25
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1275.95 (0.15%) | 1274.00 | 1274.00 - 1275.95 | 1.7855 times |
Fri 07 February 2025 | 1274.00 (0.78%) | 1251.20 | 1251.20 - 1274.00 | 3.2118 times |
Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 2.0391 times |
Fri 27 December 2024 | 1251.20 (0.24%) | 1245.00 | 1245.00 - 1251.20 | 0.2853 times |
Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.1057 times |
Fri 08 November 2024 | 1220.20 (-4%) | 1210.20 | 1210.20 - 1220.20 | 0.1268 times |
Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0211 times |
Fri 20 September 2024 | 1223.80 (2.99%) | 1188.22 | 1188.22 - 1223.80 | 1.1094 times |
Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.1004 times |
Thu 01 August 2024 | 1210.00 (4.29%) | 1197.00 | 1197.00 - 1210.00 | 1.215 times |
Thu 27 June 2024 | 1160.20 (0.43%) | 1176.80 | 1155.20 - 1178.80 | 1.2467 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1263.58 and 1288.33
Monthly Target 1 | 1242.95 |
Monthly Target 2 | 1259.45 |
Monthly Target 3 | 1267.7 |
Monthly Target 4 | 1284.2 |
Monthly Target 5 | 1292.45 |
Monthly price and volumes Zcmfl25
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1275.95 (0.94%) | 1251.20 | 1251.20 - 1275.95 | 3.9221 times |
Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 1.6003 times |
Fri 27 December 2024 | 1251.20 (2.54%) | 1248.20 | 1245.00 - 1251.20 | 0.3068 times |
Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.0829 times |
Thu 24 October 2024 | 1210.20 (-1.11%) | 1271.00 | 1210.20 - 1271.00 | 0.0332 times |
Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.0912 times |
Mon 26 August 2024 | 1188.22 (-0.73%) | 1210.00 | 1188.22 - 1210.00 | 0.9826 times |
Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 0.8292 times |
Thu 27 June 2024 | 1160.20 (0.61%) | 1165.00 | 1145.20 - 1178.80 | 1.3226 times |
Thu 30 May 2024 | 1153.20 (1.44%) | 1153.20 | 1153.20 - 1153.20 | 0.8292 times |
Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.1575 times |
Indicator Analysis of Zcmfl25
Tomorrow's movement Prediction of Zcmfl25 937893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1250.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl25 937893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zcmfl25 937893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zcmfl25 937893 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.
Munafa value: 80 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1232 and price is deviating by 35 points
Upper Bollinger band is at 1300 and lower is at 1163, while middle bands are at 1197 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcmfl25 (937893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmfl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zcmfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zcmfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zcmfl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zcmfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.56 and Zcmfl25 937893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl25 937893 stock. Volume based technical analysis of Zcmfl25 937893 stock is negative.
Zcmfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
DMA period | DMA value |
5 day DMA | 1265.88 |
12 day DMA | 1250.55 |
20 day DMA | 1231.19 |
35 day DMA | 1191.2 |
50 day DMA | 1158.38 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1267.12 | 1262.71 | 1257.06 |
12 day EMA | 1250.73 | 1246.15 | 1241.09 |
20 day EMA | 1231.33 | 1226.64 | 1221.66 |
35 day EMA | 1196.97 | 1192.32 | 1187.51 |
50 day EMA | 1161.41 | 1156.74 | 1151.96 |
SMA (simple moving average) of Zcmfl25 937893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1265.88 | 1260.93 | 1256.37 |
12 day SMA | 1250.55 | 1250.14 | 1245.95 |
20 day SMA | 1231.19 | 1225.15 | 1219.21 |
35 day SMA | 1191.2 | 1184.69 | 1179.69 |
50 day SMA | 1158.38 | 1153.82 | 1149.3 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |