BSE Stock 937893 Historical charts - ZCMFL25

Historical charts for Stock 937893 - Share ZCMFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1253.61
  • 12Day Average: 1239.56
  • 20Day Average: 1214.8
  • 50Day Average: 1145.68

937893 Indicators & signals

Indicator MACD (12,26,9)

1236.76, 1203.72, 32.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.36, 53.13, 30.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 1264.13 1264.13 to 1264.13 1.1% 0.85 times
23 Thu Jan 2025 1250.32 1250.00 to 1267.00 -0.07% 4.87 times
22 Wed Jan 2025 1251.20 1251.20 to 1251.20 0% 2.38 times
13 Mon Jan 2025 1251.20 1251.20 to 1251.20 0% 0.11 times
27 Fri Dec 2024 1251.20 1251.20 to 1251.20 0.5% 1.06 times
16 Mon Dec 2024 1245.00 1245.00 to 1245.00 -0.26% 0.09 times
12 Thu Dec 2024 1248.20 1248.20 to 1248.20 2.29% 0.43 times
08 Fri Nov 2024 1220.20 1220.20 to 1220.20 0.83% 0.43 times
24 Thu Oct 2024 1210.20 1210.20 to 1210.20 -4.78% 0.09 times
10 Thu Oct 2024 1271.00 1271.00 to 1271.00 3.86% 0.09 times
20 Fri Sep 2024 1223.80 1210.00 to 1223.80 2.99% 0.47 times
26 Mon Aug 2024 1188.22 1188.22 to 1188.22 0% 4 times

Technical analysis forecast of 937893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937893 937893 at this time. Stock is rising and might rise more.

It appears as if 937893 937893 gave a large move recently.

Stock of 937893 (937893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937893 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937893 stays above 1254.2, but if it comes below 1254.2, then a intra day sell could be more profitable.
If you take a sell trade below 1254.2, then use 1254.2 as stoploss and 1217.09 as target. However if you take a buy trade in 937893, then use 1254.2 as stoploss and 1298.8 as target.

Tomorrow's movement Prediction of 937893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1254.3

Tomorrow's movement Prediction of 937893 is strongly bullish. It has broken a strong resistance of 1240 and is expected to move up further.

Munafa value: 75

 Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937893 Historical charts - Share ZCMFL25

 Videos related to: BSE Stock 937893 Historical charts - Share ZCMFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937893 Historical charts - Share ZCMFL25

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top