BSE Stock 937893 Historical charts - ZCMFL25
Historical charts for Stock 937893 - Share ZCMFL25 trades in BSE
Recent prices of 937893 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Fri Jan 2025 | 1264.13 | 1264.13 to 1264.13 | 1.1% | 0.85 times |
23 Thu Jan 2025 | 1250.32 | 1250.00 to 1267.00 | -0.07% | 4.87 times |
22 Wed Jan 2025 | 1251.20 | 1251.20 to 1251.20 | 0% | 2.38 times |
13 Mon Jan 2025 | 1251.20 | 1251.20 to 1251.20 | 0% | 0.11 times |
27 Fri Dec 2024 | 1251.20 | 1251.20 to 1251.20 | 0.5% | 1.06 times |
16 Mon Dec 2024 | 1245.00 | 1245.00 to 1245.00 | -0.26% | 0.09 times |
12 Thu Dec 2024 | 1248.20 | 1248.20 to 1248.20 | 2.29% | 0.43 times |
08 Fri Nov 2024 | 1220.20 | 1220.20 to 1220.20 | 0.83% | 0.43 times |
24 Thu Oct 2024 | 1210.20 | 1210.20 to 1210.20 | -4.78% | 0.09 times |
10 Thu Oct 2024 | 1271.00 | 1271.00 to 1271.00 | 3.86% | 0.09 times |
20 Fri Sep 2024 | 1223.80 | 1210.00 to 1223.80 | 2.99% | 0.47 times |
26 Mon Aug 2024 | 1188.22 | 1188.22 to 1188.22 | 0% | 4 times |
Technical analysis forecast of 937893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937893 937893 at this time. Stock is rising and might rise more.
It appears as if 937893 937893 gave a large move recently.
Stock of 937893 (937893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937893 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937893 stays above 1254.2, but if it comes below 1254.2, then a intra day sell could be more profitable.
If you take a sell trade below 1254.2, then use 1254.2 as stoploss and 1217.09 as target. However if you take a buy trade in 937893, then use 1254.2 as stoploss and 1298.8 as target.
Tomorrow's movement Prediction of 937893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1254.3
Tomorrow's movement Prediction of 937893 is strongly bullish. It has broken a strong resistance of 1240 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937893 Historical charts - Share ZCMFL25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance