BSE 9MFL30 937889 All indicator, 9MFL30 937889 indicators All technical analysis, 9MFL30 937889 indicators All free charts, 9MFL30 937889 indicators All historical values BSE

Stock 937889 - Share 9MFL30 trades in BSE

Daily Support: 950
Daily Resistance: 950
5 Day DMA Moving Average is 961
20 Day DMA Moving Average is 956.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	-2.06%	950.00	950.00	950.00	950.00	0.3 times
Fri 20 Dec 2024	0.52%	855.00	969.99	969.99	855.00	0.94 times
Tue 03 Dec 2024	0%	846.13	965.00	965.00	846.13	0.01 times
Tue 26 Nov 2024	1.05%	965.00	965.00	965.00	965.00	2.03 times
Mon 04 Nov 2024	-2.05%	900.01	955.00	955.00	900.01	0.2 times
Mon 14 Oct 2024	1.56%	975.00	975.00	975.00	975.00	0.04 times
Tue 24 Sep 2024	-0%	959.99	959.99	959.99	959.99	2.77 times
Fri 20 Sep 2024	0%	960.00	960.00	960.00	960.00	3.49 times
Wed 18 Sep 2024	0%	960.00	960.00	960.00	960.00	0.03 times
Wed 11 Sep 2024	-2.04%	960.00	960.00	960.00	960.00	1.5 times

Volume is calculated using 10 day average volume

BSE 9MFL30 937889 All indicator, 9MFL30 937889 indicators All technical analysis, 9MFL30 937889 indicators All free charts, 9MFL30 937889 indicators All historical values BSE

Below are charts of BSE 9MFL30 937889 All indicator, 9MFL30 937889 indicators All technical analysis, 9MFL30 937889 indicators All free charts, 9MFL30 937889 indicators All historical values BSE

9MFL30 937889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9MFL30 937889 ADX is: 41, 22, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9MFL30 937889 are:

ADX	+DY	-DY
40.4	21.2	49.9
40.4	22	51.8
42	26.2	64.2
22.1	34.1	53.5
25.4	32.6	54.8
7.6	39.2	45.6
12.6	36.8	47.4
12.6	36.8	47.4
12.6	36.8	47.4
12.6	36.8	47.4

ADX charts for 9MFL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9MFL30 937889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9MFL30 is 956.82

50 day MA of 9MFL30 is 947.35

100 day MA of 9MFL30 is 964.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 9MFL30 937889 is downtrend

Historical Moving averages values of 9MFL30 937889 are:

Price	20 day	50 day	100 day
950.00	956.82	947.35	964.15
969.99	958.32	945.26	964.25
965.00	958.67	945.66	964.67
965.00	959.32	946.16	965.13
955.00	959.17	946.66	965.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

9MFL30 937889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9MFL30 937889 is: 200.6 M

Current day volume is 0.299 times compared to averaged volume 9MFL30 has

Historical price to volume measure of 9MFL30 is:

Price	Percent Change	Percent change within day	Volume change
950.00	-2.06%	0%	0.299 times
969.99	0.52%	13.45%	0.937 times
965.00	0%	14.05%	0.01 times
965.00	1.05%	0%	2.034 times
955.00	-2.05%	6.11%	0.199 times
975.00	1.56%	0%	0.04 times
959.99	-0%	0%	2.772 times
960.00	0%	0%	3.49 times
960.00	0%	0%	0.03 times
960.00	-2.04%	0%	1.496 times

Price to volume Charts of 9MFL30 937889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9MFL30 937889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9MFL30 937889 is: 956.82 & deviation is 27.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9MFL30 937889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
950.00	956.82	27.41	1011.65	901.99
969.99	958.32	27.82	1013.96	902.68
965.00	958.67	28.01	1014.68	902.66
965.00	959.32	28.3	1015.91	902.73
955.00	959.17	28.27	1015.71	902.63

Bollinger Bands charts for 9MFL30 937889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9MFL30 937889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9MFL30 937889

14 day 9MFL30 937889 RSI is: 52.03

According to RSI indicator, Buying is dominating the stock of 9MFL30 937889

Historical values of RSI indicator for 9MFL30 are as follows in descending order:

52.03 51.78 53.27 53.27 54.43 54.17 55.03 53.19 53.19 53.19 52.79 44.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9MFL30 937889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9MFL30 937889

12,26,9 day 9MFL30 937889 MACD is: 958.65, 955.62, 3.03

According to MACD indicator, Prices of 9MFL30 937889 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 9MFL30 937889 are:

958.65, 955.62, 3.03
960.22, 956.07, 4.15
958.44, 954.96, 3.48
957.25, 954.16, 3.09
955.84, 953.29, 2.5500000000001
955.99, 953.15, 2.84
952.53, 951.4, 1.13
951.17, 950.71, 0.45999999999992
949.57, 949.97, -0.39999999999998
947.67, 949.17, -1.5

MACD charts of 9MFL30 937889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9MFL30 937889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9MFL30 937889 CCI is: 17

According to CCI indicator, 9MFL30 937889 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9MFL30

Historical CCI values of 9MFL30 937889 are:

17 -37 -55 60 -22 90 46 46 46 46

CCI charts of 9MFL30 937889 are below. Second charts towards left.

9MFL30 937889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9MFL30 937889 Stochastics is: 87

According to Stochastics indicator, Selling is coming in 9MFL30

9MFL30 937889 is closing near its highest highs

Historical Stochastics values of 9MFL30 937889 are:

87 87 87 87 87 87 87 87 87 87

9MFL30 937889 Stochastics charts are below. Third charts to the left, at the bottom