BSE Stock 937889 Historical charts - 9MFL30

Historical charts for Stock 937889 - Share 9MFL30 trades in BSE

Moving Averages for

5Day Average: 966.54
12Day Average: 966.62
20Day Average: 965.72
50Day Average: 953.62
100Day Average: 964.68
150Day Average: 976.88

937889 Indicators & signals

Indicator MACD (12,26,9)

964.13, 961.33, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 24.24, 45.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	957.00	957.00 to 957.00	0%	0 times
04 Tue Mar 2025	957.00	957.00 to 957.00	-1.44%	0.59 times
27 Thu Feb 2025	971.00	971.00 to 971.00	0%	0.03 times
25 Tue Feb 2025	971.00	971.00 to 972.00	-0.58%	0.21 times
21 Fri Feb 2025	976.70	976.70 to 977.00	2.84%	2.13 times
17 Mon Feb 2025	949.75	949.00 to 996.50	-2.29%	4.89 times
14 Fri Feb 2025	972.00	972.00 to 972.00	-0.31%	0.02 times
10 Mon Feb 2025	975.00	950.00 to 975.00	-1.02%	1.24 times
07 Fri Feb 2025	985.00	985.00 to 985.00	3.68%	0.02 times
31 Tue Dec 2024	950.00	950.00 to 950.00	-2.06%	0.21 times
20 Fri Dec 2024	969.99	855.00 to 969.99	0.52%	0.66 times
03 Tue Dec 2024	965.00	846.13 to 965.00	0%	0.01 times

Technical analysis forecast for 937889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937889 937889 at this time. Stock is falling and might fall more.

It appears as if 937889 937889 gave a large move recently.

Stock of 937889 (937889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937889 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 952.9 as stoploss in an intra day buy trade for a target of 962.58. However, stock will show a bearish move below 952.9.

Tomorrow's movement Prediction of 937889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.