ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937889 Historical charts - 9MFL30

Historical charts for Stock 937889 - Share 9MFL30 trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 990.01
  • 20Day Average: 990.1
  • 50Day Average: 992.68
  • 100Day Average: 988.21
  • 150Day Average: 973.89

937889 Indicators & signals

Indicator MACD (12,26,9)

993.21, 992.19, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 37.49, 58.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 990.00 950.00 to 990.00 -2.08% 1.36 times
15 Tue Sep 2026 1011.00 1011.00 to 1011.00 1.61% 0.05 times
09 Wed Sep 2026 995.00 956.54 to 995.00 -0.4% 0.01 times
07 Mon Sep 2026 999.00 999.00 to 999.00 -0.1% 0.08 times
04 Fri Sep 2026 1000.00 995.00 to 1000.00 0.5% 2.65 times
02 Wed Sep 2026 995.00 995.00 to 1002.00 -0.5% 6.82 times
14 Fri Aug 2026 1000.00 1000.00 to 1000.00 5.26% 0.09 times
13 Thu Aug 2026 950.07 950.07 to 950.07 -4.99% 0.09 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
04 Tue Aug 2026 1000.00 1000.00 to 1000.00 5.26% 0.09 times
31 Fri Jul 2026 950.02 950.02 to 950.02 -4.04% 0.09 times
14 Tue Jul 2026 989.99 989.99 to 995.00 7.96% 0.45 times

Technical analysis forecast for 937889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937889 937889 at this time. Stock is falling and might fall more.

It appears as if 937889 937889 gave a large move recently.

Stock of 937889 (937889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937889 is bearish for shortterm, and stock might move down till 969.5 or till 942.2. Use a stoploss of 992.29 and if the stock hits stoploss, then it can shoot up till 1015.04

Tomorrow's movement Prediction of 937889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937889 Historical charts - Share 9MFL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937889 Historical charts - Share 9MFL30

 

Back to top