ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937889 Historical charts - 9MFL30

Historical charts for Stock 937889 - Share 9MFL30 trades in BSE

Moving Averages for

  • 5Day Average: 982
  • 12Day Average: 993.5
  • 20Day Average: 994.96
  • 50Day Average: 992.7
  • 100Day Average: 984.27
  • 150Day Average: 973.89

937889 Indicators & signals

Indicator MACD (12,26,9)

988.22, 992.23, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 48.47, 43.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 989.99 989.99 to 995.00 7.96% 0.6 times
02 Thu Jul 2026 917.01 917.01 to 917.01 -8.57% 0.6 times
16 Tue Jun 2026 1003.00 1003.00 to 1003.00 0.3% 0.41 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.15 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.12 times
12 Tue May 2026 1000.00 1000.00 to 1000.00 -0.6% 5.43 times
21 Tue Apr 2026 1006.00 1000.00 to 1006.00 1% 1.88 times
20 Mon Apr 2026 996.00 996.00 to 996.00 -0.4% 0.6 times
17 Fri Apr 2026 1000.00 1000.00 to 1000.00 -0.6% 0.03 times
09 Thu Apr 2026 1006.00 1000.00 to 1006.00 0.1% 0.01 times
07 Tue Apr 2026 1005.00 1005.00 to 1005.00 0.6% 0.75 times
25 Wed Mar 2026 999.00 999.00 to 999.00 -1.09% 0.01 times

Technical analysis forecast for 937889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937889 937889 at this time. Stock is falling and might fall more.

It appears as if 937889 937889 gave a large move recently.

Stock of 937889 (937889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937889 is bearish for shortterm, and stock might move down till 972.6 or till 950. Use a stoploss of 991.46 and if the stock hits stoploss, then it can shoot up till 1010.3

Tomorrow's movement Prediction of 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937889 Historical charts - Share 9MFL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937889 Historical charts - Share 9MFL30

 

Back to top