Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937889 Historical charts - 9MFL30
Historical charts for Stock 937889 - Share 9MFL30 trades in BSE
Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 985.83 | 975.00 to 985.99 | -1.42% | 4.12 times |
| 08 Mon Dec 2025 | 1000.00 | 1000.00 to 1000.00 | 1.27% | 0.18 times |
| 04 Thu Dec 2025 | 987.50 | 987.50 to 987.50 | -1.25% | 1.01 times |
| 01 Mon Dec 2025 | 999.99 | 999.99 to 999.99 | 1.47% | 1.34 times |
| 27 Thu Nov 2025 | 985.50 | 985.50 to 985.50 | 0% | 1.37 times |
| 25 Tue Nov 2025 | 985.50 | 985.00 to 987.00 | 0.46% | 1.01 times |
| 21 Fri Nov 2025 | 981.00 | 981.00 to 999.99 | 0.44% | 0.7 times |
| 18 Tue Nov 2025 | 976.68 | 970.01 to 986.99 | -1.34% | 3.38 times |
| 17 Mon Nov 2025 | 989.99 | 989.99 to 989.99 | 0% | 0.25 times |
| 14 Fri Nov 2025 | 989.99 | 989.99 to 989.99 | 2.06% | 0.25 times |
| 12 Wed Nov 2025 | 970.00 | 970.00 to 970.00 | -1.19% | 0.51 times |
| 11 Tue Nov 2025 | 981.71 | 980.00 to 998.00 | -2.77% | 2.47 times |
Technical analysis forecast for 937889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937889 937889 at this time. Stock is falling and might fall more.
It appears as if 937889 937889 gave a large move recently.
Stock of 937889 (937889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937889 is bearish for shortterm, and stock might move down till 978.1 or till 964.7. Use a stoploss of 989.19 and if the stock hits stoploss, then it can shoot up till 1000.3
Tomorrow's movement Prediction of 937889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937889 looks bearish. It has broken an important support level of 986 with high volumes
Tomorrow's movement Prediction of 937889 looks bearish. It has broken an important moving average level of 989.19 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937889 Historical charts - Share 9MFL30
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
