Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937889 Historical charts - 9MFL30
Historical charts for Stock 937889 - Share 9MFL30 trades in BSE
Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1000.00 | 1000.00 to 1000.00 | 1.27% | 0.14 times |
| 04 Thu Dec 2025 | 987.50 | 987.50 to 987.50 | -1.25% | 0.82 times |
| 01 Mon Dec 2025 | 999.99 | 999.99 to 999.99 | 1.47% | 1.09 times |
| 27 Thu Nov 2025 | 985.50 | 985.50 to 985.50 | 0% | 1.11 times |
| 25 Tue Nov 2025 | 985.50 | 985.00 to 987.00 | 0.46% | 0.82 times |
| 21 Fri Nov 2025 | 981.00 | 981.00 to 999.99 | 0.44% | 0.57 times |
| 18 Tue Nov 2025 | 976.68 | 970.01 to 986.99 | -1.34% | 2.75 times |
| 17 Mon Nov 2025 | 989.99 | 989.99 to 989.99 | 0% | 0.21 times |
| 14 Fri Nov 2025 | 989.99 | 989.99 to 989.99 | 2.06% | 0.21 times |
| 12 Wed Nov 2025 | 970.00 | 970.00 to 970.00 | -1.19% | 0.41 times |
| 11 Tue Nov 2025 | 981.71 | 980.00 to 998.00 | -2.77% | 2.01 times |
| 28 Tue Oct 2025 | 1009.69 | 1009.69 to 1009.69 | -0.03% | 0.41 times |
Technical analysis forecast of 937889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937889 937889 at this time. Stock is rising and might rise more.
It appears as if 937889 937889 gave a large move recently.
Stock of 937889 (937889) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937889 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.3 as stoploss in an intra day sell trade for a target of 989.54. However, stock will show a bullish move above 1001.3.
Tomorrow's movement Prediction of 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.75
Tomorrow's movement Prediction of 937889 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937889 Historical charts - Share 9MFL30
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
