ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937889 Historical charts - 9MFL30

Historical charts for Stock 937889 - Share 9MFL30 trades in BSE

Moving Averages for

  • 5Day Average: 994.22
  • 12Day Average: 994.84
  • 20Day Average: 992.48
  • 50Day Average: 993.84
  • 100Day Average: 977.43
  • 150Day Average: 972.53

937889 Indicators & signals

Indicator MACD (12,26,9)

993.18, 991.88, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 47.27, 36.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 990.00 990.00 to 996.00 0.69% 0.15 times
12 Thu Feb 2026 983.19 975.00 to 986.99 -1.48% 1.65 times
10 Tue Feb 2026 998.00 998.00 to 998.00 0.2% 0.05 times
04 Wed Feb 2026 996.00 996.00 to 1004.00 -0.79% 1.5 times
03 Tue Feb 2026 1003.90 1003.00 to 1003.90 -0.01% 0.89 times
30 Fri Jan 2026 1004.00 1000.00 to 1004.00 0.8% 0.45 times
28 Wed Jan 2026 996.00 996.00 to 996.00 1.02% 0.23 times
22 Thu Jan 2026 985.99 975.00 to 985.99 -1.4% 0.91 times
09 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 3.03 times
02 Fri Jan 2026 999.99 999.99 to 999.99 0% 0.37 times
26 Fri Dec 2025 999.99 981.00 to 999.99 1.94% 0.93 times
24 Wed Dec 2025 981.00 980.00 to 981.00 0% 0.96 times

Technical analysis forecast for 937889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937889 937889 at this time. Stock is falling and might fall more.

It appears as if 937889 937889 gave a large move recently.

Stock of 937889 (937889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937889 is bearish for shortterm, and stock might move down till 984.8 or till 975.4. Use a stoploss of 992.52 and if the stock hits stoploss, then it can shoot up till 1000.28

Tomorrow's movement Prediction of 937889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937889 Historical charts - Share 9MFL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937889 Historical charts - Share 9MFL30

 

Back to top