Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6877 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.3269 times | Fri 26 December 2025 | 999.99 (1.94%) | 981.00 | 981.00 - 999.99 | 0.8273 times | Wed 24 December 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.8515 times | Tue 23 December 2025 | 981.00 (-0.49%) | 981.00 | 981.00 - 981.00 | 0.4843 times | Mon 22 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.0646 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.5246 times | Fri 12 December 2025 | 985.83 (-1.42%) | 975.00 | 975.00 - 985.99 | 3.2849 times | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 0.8071 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.0734 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9638 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1172 times | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 0.7988 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.1881 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 1.2287 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.6744 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.6802 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.2402 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 0.9247 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 3.1838 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.0159 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 1000 and 1000.01
| Monthly Target 1 | 999.99 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 999.99666666667 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.7638 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 2.0419 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.0102 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.2607 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3783 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.6452 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.9305 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2454 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0593 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.6646 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.1748 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 1000 and 1000.01
| Yearly Target 1 | 999.99 |
| Yearly Target 2 | 999.99 |
| Yearly Target 3 | 999.99666666667 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1000.01 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.0894 times | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.3938 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.5702 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.8924 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 1.0543 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.99
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 10 points
Upper Bollinger band is at 1009 and lower is at 970, while middle bands are at 980 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.96 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 991.04 |
| 20 day DMA | 988.85 |
| 35 day DMA | 994.22 |
| 50 day DMA | 988.88 |
| 100 day DMA | 973.18 |
| 150 day DMA | 972.69 |
| 200 day DMA | 979.71 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.27 | 992.9 | 989.36 |
| 12 day EMA | 991.72 | 990.21 | 988.43 |
| 20 day EMA | 990.67 | 989.69 | 988.61 |
| 35 day EMA | 989 | 988.35 | 987.67 |
| 50 day EMA | 988.49 | 988.02 | 987.53 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 989.56 | 986.73 |
| 12 day SMA | 991.04 | 989.83 | 988.25 |
| 20 day SMA | 988.85 | 989.35 | 989 |
| 35 day SMA | 994.22 | 992.25 | 991.11 |
| 50 day SMA | 988.88 | 988.44 | 987.99 |
| 100 day SMA | 973.18 | 972.48 | 971.98 |
| 150 day SMA | 972.69 | 972.56 | 972.46 |
| 200 day SMA | 979.71 | 979.75 | 979.8 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
