Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 985.83 and 985.83
| Intraday Target 1 | 985.83 |
| Intraday Target 2 | 985.83 |
| Intraday Target 3 | 985.83 |
| Intraday Target 4 | 985.83 |
| Intraday Target 5 | 985.83 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.469 times | Fri 12 December 2025 | 985.83 (-1.42%) | 975.00 | 975.00 - 985.99 | 2.9365 times | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1263 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 0.7215 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 0.9596 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.974 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.7215 times | Fri 21 November 2025 | 981.00 (0.44%) | 999.99 | 981.00 - 999.99 | 0.4978 times | Tue 18 November 2025 | 976.68 (-1.34%) | 972.00 | 970.01 - 986.99 | 2.4134 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.1804 times | Fri 14 November 2025 | 989.99 (2.06%) | 989.99 | 989.99 - 989.99 | 0.1804 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 985.83 and 985.83
| Weekly Target 1 | 985.83 |
| Weekly Target 2 | 985.83 |
| Weekly Target 3 | 985.83 |
| Weekly Target 4 | 985.83 |
| Weekly Target 5 | 985.83 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.2134 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 1.3936 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.7649 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.7715 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.4068 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.0489 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 3.6113 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.0181 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.2052 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.5663 times | Tue 19 August 2025 | 922.00 (-0.86%) | 1098.00 | 922.00 - 1098.00 | 0.1477 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 967.92 and 992.92
| Monthly Target 1 | 961.94 |
| Monthly Target 2 | 973.89 |
| Monthly Target 3 | 986.94333333333 |
| Monthly Target 4 | 998.89 |
| Monthly Target 5 | 1011.94 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.83 (0.03%) | 999.99 | 975.00 - 1000.00 | 1.6701 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.2723 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.5555 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.4276 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.7293 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 1.0518 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2774 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.067 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.7513 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.1976 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 2.8259 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 916.92 and 1507.92
| Yearly Target 1 | 499.94 |
| Yearly Target 2 | 742.89 |
| Yearly Target 3 | 1090.9433333333 |
| Yearly Target 4 | 1333.89 |
| Yearly Target 5 | 1681.94 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.83 (3.77%) | 985.00 | 848.00 - 1439.00 | 1.0963 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.2965 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.7368 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.8705 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 988.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 12 points
Upper Bollinger band is at 1012 and lower is at 968, while middle bands are at 979 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl30 in short term but the sell signal is initial and weak.
9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 9mfl30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.06 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 991.83 |
| 12 day DMA | 986.48 |
| 20 day DMA | 989.26 |
| 35 day DMA | 993.69 |
| 50 day DMA | 986.96 |
| 100 day DMA | 968.69 |
| 150 day DMA | 971.3 |
| 200 day DMA | 979.85 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.85 | 990.36 | 992.63 |
| 12 day EMA | 988.92 | 989.48 | 990.14 |
| 20 day EMA | 988.98 | 989.31 | 989.68 |
| 35 day EMA | 987.1 | 987.18 | 987.26 |
| 50 day EMA | 985.85 | 985.85 | 985.85 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.83 | 991.76 | 991.7 |
| 12 day SMA | 986.48 | 986.14 | 988.13 |
| 20 day SMA | 989.26 | 989.12 | 988.43 |
| 35 day SMA | 993.69 | 994.32 | 990.51 |
| 50 day SMA | 986.96 | 986.66 | 986.36 |
| 100 day SMA | 968.69 | 967.83 | 967.28 |
| 150 day SMA | 971.3 | 971.13 | 970.96 |
| 200 day SMA | 979.85 | 979.98 | 980.11 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
