Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 1003 and 1009
| Intraday Target 1 | 998 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1010 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.1%) | 1000.00 | 1000.00 - 1006.00 | 0.026 times | Tue 07 April 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 1.6234 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.013 times | Fri 13 March 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.013 times | Thu 12 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0779 times | Wed 25 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2338 times | Tue 17 February 2026 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.8571 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.026 times | Fri 13 February 2026 | 990.00 (0.69%) | 996.00 | 990.00 - 996.00 | 0.4156 times | Thu 12 February 2026 | 983.19 (-1.48%) | 975.00 | 975.00 - 986.99 | 4.7143 times | Tue 10 February 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.1299 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1003 and 1009
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.7%) | 1005.00 | 1000.00 - 1006.00 | 0.4299 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0034 times | Fri 13 March 2026 | 1010.00 (2.02%) | 997.00 | 997.00 - 1010.00 | 0.8362 times | Fri 13 February 2026 | 990.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.371 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 1.7773 times | Fri 30 January 2026 | 1004.00 (1.83%) | 996.00 | 996.00 - 1004.00 | 0.5078 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.677 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2546 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2742 times | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 1.8687 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.4401 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 1003 and 1009
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.7%) | 1005.00 | 1000.00 - 1006.00 | 0.1211 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0076 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.1157 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.0461 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 1.9043 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 1.8747 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.1083 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3528 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.6017 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.8677 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2289 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 990.5 and 1025.5
| Yearly Target 1 | 962 |
| Yearly Target 2 | 984 |
| Yearly Target 3 | 997 |
| Yearly Target 4 | 1019 |
| Yearly Target 5 | 1032 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.6%) | 999.99 | 975.00 - 1010.00 | 0.2765 times | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.3407 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.5104 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.8584 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 1.0141 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 8 points
Upper Bollinger band is at 1013 and lower is at 984, while middle bands are at 991 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 9mfl30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.48 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 998.6 |
| 20 day DMA | 997.7 |
| 35 day DMA | 992.58 |
| 50 day DMA | 995.44 |
| 100 day DMA | 981.86 |
| 150 day DMA | 973.44 |
| 200 day DMA | 978.43 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.51 | 1002.27 | 1000.91 |
| 12 day EMA | 1000.37 | 999.35 | 998.32 |
| 20 day EMA | 997.94 | 997.09 | 996.26 |
| 35 day EMA | 995.16 | 994.52 | 993.9 |
| 50 day EMA | 992.38 | 991.82 | 991.28 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1002.6 | 1001.6 |
| 12 day SMA | 998.6 | 998.42 | 998.34 |
| 20 day SMA | 997.7 | 996.45 | 995.49 |
| 35 day SMA | 992.58 | 992.69 | 992.83 |
| 50 day SMA | 995.44 | 995.3 | 993.82 |
| 100 day SMA | 981.86 | 981.57 | 981.3 |
| 150 day SMA | 973.44 | 973.33 | 973.23 |
| 200 day SMA | 978.43 | 978.45 | 978.3 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
