BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

Stock 937805 - Share 93EFSL31A trades in BSE

Daily Support: 963
Daily Resistance: 963
5 Day DMA Moving Average is 952.44
20 Day DMA Moving Average is 952.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0%	963.00	963.00	963.00	963.00	8.33 times
Tue 02 Dec 2025	2.23%	963.00	963.00	963.00	963.00	2.38 times
Mon 01 Dec 2025	-0.53%	967.00	942.00	967.00	942.00	1.48 times
Thu 27 Nov 2025	-0.02%	948.00	947.00	948.00	947.00	4.76 times
Thu 20 Nov 2025	-0.75%	948.10	947.20	948.10	946.00	7.62 times
Tue 18 Nov 2025	0.89%	965.00	954.40	965.00	946.00	3.86 times
Mon 17 Nov 2025	-2.97%	950.01	946.00	950.01	946.00	1.9 times
Fri 14 Nov 2025	2.09%	975.00	975.00	975.00	975.00	1.1 times
Thu 13 Nov 2025	-0.73%	962.00	955.00	962.00	955.00	9.57 times
Tue 11 Nov 2025	0.21%	961.99	962.00	962.00	961.99	4.76 times

Volume is calculated using 10 day average volume

BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

Below are charts of BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

93EFSL31A 937805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93EFSL31A 937805 ADX is: 18, 39, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 93EFSL31A 937805 are:

ADX	+DY	-DY
17.7	38.4	26.8
17.7	38.4	26.8
17.8	42.3	29.5
6.7	38	33.3
6.6	38.2	33.4
6.6	39.6	34.7
2.1	36.2	37.7
17.6	41.3	28.9
10.1	38.9	31.8
15.3	40.2	29.5

ADX charts for 93EFSL31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93EFSL31A 937805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93EFSL31A is 952.98

50 day MA of 93EFSL31A is 947.65

100 day MA of 93EFSL31A is 938.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 93EFSL31A 937805 is uptrend

Historical Moving averages values of 93EFSL31A 937805 are:

Price	20 day	50 day	100 day
963.00	952.98	947.65	938.29
963.00	951.42	947.19	937.77
942.00	953.17	947.01	937.14
947.00	953.51	947.08	936.7
947.20	953.51	946.7	936.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

93EFSL31A 937805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93EFSL31A 937805 is: 56.2 M

Current day volume is 3.114 times compared to averaged volume 93EFSL31A has

Historical price to volume measure of 93EFSL31A is:

Price	Percent Change	Percent change within day	Volume change
963.00	0%	0%	3.114 times
963.00	2.23%	0%	0.89 times
942.00	-0.53%	-2.59%	0.552 times
947.00	-0.02%	-0.11%	1.779 times
947.20	-0.75%	-0.09%	2.847 times
954.40	0.89%	-1.1%	1.441 times
946.00	-2.97%	-0.42%	0.712 times
975.00	2.09%	0%	0.409 times
955.00	-0.73%	-0.73%	3.577 times
962.00	0.21%	0%	1.779 times

Price to volume Charts of 93EFSL31A 937805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93EFSL31A 937805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93EFSL31A 937805 is: 952.98 & deviation is 11.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 93EFSL31A 937805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
963.00	952.98	11.57	976.12	929.84
963.00	951.42	12.19	975.81	927.03
942.00	953.17	15.73	984.63	921.71
947.00	953.51	15.56	984.62	922.4
947.20	953.51	15.56	984.63	922.39

Bollinger Bands charts for 93EFSL31A 937805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93EFSL31A 937805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93EFSL31A 937805

14 day 93EFSL31A 937805 RSI is: 50.35

According to RSI indicator,

Historical values of RSI indicator for 93EFSL31A are as follows in descending order:

50.35 50.35 49.51 48.28 46.46 45.41 46.18 47.56 46.85 45.79 47.38 47.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93EFSL31A 937805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93EFSL31A 937805

12,26,9 day 93EFSL31A 937805 MACD is: 954.17, 951.91, 2.26

According to MACD indicator, Prices of 93EFSL31A 937805 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 93EFSL31A 937805 are:

954.17, 951.91, 2.26
952.57, 951.02, 1.5500000000001
950.67, 950.06, 0.61000000000001
952.25, 950.71, 1.54
953.21, 951.01, 2.2
954.3, 951.31, 2.99
954.28, 951.06, 3.22
955.79, 951.46, 4.3299999999999
952.3, 949.58, 2.7199999999999
951.81, 949.15, 2.66

MACD charts of 93EFSL31A 937805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93EFSL31A 937805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93EFSL31A 937805 CCI is: 78

According to CCI indicator, 93EFSL31A 937805 is in positive territory which means that buying is dominating the stock

Historical CCI values of 93EFSL31A 937805 are:

78 78 -39 -67 -69 5 -67 190 26 69

CCI charts of 93EFSL31A 937805 are below. Second charts towards left.

93EFSL31A 937805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93EFSL31A 937805 Stochastics is: 46

According to Stochastics indicator, Buying is coming in 93EFSL31A

93EFSL31A 937805 is neither over-bought, nor over-sold

Historical Stochastics values of 93EFSL31A 937805 are:

46 46 46 46 46 46 46 46 46 46

93EFSL31A 937805 Stochastics charts are below. Third charts to the left, at the bottom