BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

Stock 937805 - Share 93EFSL31A trades in BSE

Daily Support: 982
Daily Resistance: 982
5 Day DMA Moving Average is 975.83
20 Day DMA Moving Average is 976.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	0.92%	982.00	982.00	982.00	982.00	0 times
Mon 21 Sep 2026	0.46%	973.10	973.00	973.10	973.00	0.11 times
Thu 17 Sep 2026	-1.77%	980.00	968.50	980.00	968.50	0.14 times
Wed 16 Sep 2026	1.69%	986.00	986.00	986.00	986.00	0 times
Mon 07 Sep 2026	-0.91%	982.00	969.64	982.00	969.04	0.29 times
Thu 03 Sep 2026	-0.5%	978.58	978.58	978.58	978.58	0.05 times
Tue 01 Sep 2026	1.81%	982.00	983.50	985.00	982.00	0.01 times
Mon 31 Aug 2026	-1.43%	966.01	966.01	966.01	966.01	0 times
Thu 27 Aug 2026	0.8%	972.20	979.99	979.99	972.20	0.7 times
Wed 26 Aug 2026	0%	972.20	972.20	972.20	972.20	0.31 times

Volume is calculated using 10 day average volume

BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

Below are charts of BSE 93EFSL31A 937805 All indicator, 93EFSL31A 937805 indicators All technical analysis, 93EFSL31A 937805 indicators All free charts, 93EFSL31A 937805 indicators All historical values BSE

93EFSL31A 937805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93EFSL31A 937805 ADX is: 20, 31, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 93EFSL31A 937805 are:

ADX	+DY	-DY
19.2	30.4	44.8
31.4	25.2	48.2
31.4	26.2	50.1
16.9	30.2	42.5
22.4	31.1	49
13.4	35.1	46
9.9	36.8	44.8
38.4	24	54
33.2	27.8	55.5
48.1	21.2	60.4

ADX charts for 93EFSL31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93EFSL31A 937805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93EFSL31A is 976.04

50 day MA of 93EFSL31A is 974.43

100 day MA of 93EFSL31A is 973.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 93EFSL31A 937805 is uptrend

Historical Moving averages values of 93EFSL31A 937805 are:

Price	20 day	50 day	100 day
982.00	976.04	974.43	973.2
973.00	975.94	974.27	973.33
968.50	976.29	974.12	973.4
986.00	976.85	974.22	973.34
969.64	976.31	973.8	973.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

93EFSL31A 937805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93EFSL31A 937805 is: 101.5 M

Current day volume is 0.01 times compared to averaged volume 93EFSL31A has

Historical price to volume measure of 93EFSL31A is:

Price	Percent Change	Percent change within day	Volume change
982.00	0.92%	0%	0.01 times
973.00	0.46%	-0.01%	0.227 times
968.50	-1.77%	-1.17%	0.286 times
986.00	1.69%	0%	0.01 times
969.64	-0.91%	-1.26%	0.581 times
978.58	-0.5%	0%	0.108 times
983.50	1.81%	0.15%	0.02 times
966.01	-1.43%	0%	0.01 times
979.99	0.8%	0.8%	1.419 times
972.20	0%	0%	0.621 times

Price to volume Charts of 93EFSL31A 937805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93EFSL31A 937805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93EFSL31A 937805 is: 976.04 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 93EFSL31A 937805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
982.00	976.04	5.55	987.14	964.94
973.00	975.94	5.46	986.86	965.02
968.50	976.29	5.49	987.26	965.32
986.00	976.85	5.23	987.32	966.38
969.64	976.31	4.8	985.92	966.7

Bollinger Bands charts for 93EFSL31A 937805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93EFSL31A 937805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93EFSL31A 937805

14 day 93EFSL31A 937805 RSI is: 47.15

According to RSI indicator, Buying is dominating the stock of 93EFSL31A 937805

Historical values of RSI indicator for 93EFSL31A are as follows in descending order:

47.15 46.85 47.64 49.64 47.53 47.73 47 44.2 45.56 45.18 45.18 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93EFSL31A 937805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93EFSL31A 937805

12,26,9 day 93EFSL31A 937805 MACD is: 976.14, 975.63, 0.50999999999999

According to MACD indicator, Prices of 93EFSL31A 937805 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 93EFSL31A 937805 are:

976.14, 975.63, 0.50999999999999
975.08, 975.12, -0.039999999999964
975.46, 975.29, 0.17000000000007
976.73, 975.83, 0.89999999999998
975.05, 975.02, 0.029999999999973
976.03, 975.45, 0.57999999999993
975.57, 975.2, 0.37
974.13, 974.54, -0.40999999999997
975.6, 975.22, 0.38
974.8, 974.84, -0.040000000000077

MACD charts of 93EFSL31A 937805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93EFSL31A 937805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93EFSL31A 937805 CCI is: 79

According to CCI indicator, 93EFSL31A 937805 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 93EFSL31A

Historical CCI values of 93EFSL31A 937805 are:

79 -32 -41 128 -25 36 97 -119 22 -42

CCI charts of 93EFSL31A 937805 are below. Second charts towards left.

93EFSL31A 937805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93EFSL31A 937805 Stochastics is: 72

According to Stochastics indicator, Selling is coming in 93EFSL31A

93EFSL31A 937805 is closing near its highest highs

Historical Stochastics values of 93EFSL31A 937805 are:

72 72 72 72 72 72 72 72 72 72

93EFSL31A 937805 Stochastics charts are below. Third charts to the left, at the bottom