Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 974.8 and 974.8
| Intraday Target 1 | 974.8 |
| Intraday Target 2 | 974.8 |
| Intraday Target 3 | 974.8 |
| Intraday Target 4 | 974.8 |
| Intraday Target 5 | 974.8 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (0.53%) | 974.80 | 974.80 - 974.80 | 0.9163 times | Wed 28 October 2026 | 969.70 (0.18%) | 968.00 | 958.00 - 969.99 | 3.2589 times | Mon 26 October 2026 | 968.00 (-0.72%) | 968.00 | 968.00 - 968.00 | 0.1128 times | Fri 23 October 2026 | 975.00 (0.72%) | 968.00 | 967.00 - 975.00 | 0.9704 times | Thu 22 October 2026 | 968.00 (0.66%) | 969.99 | 968.00 - 969.99 | 0.2821 times | Wed 21 October 2026 | 961.68 (-1.06%) | 970.00 | 950.00 - 970.00 | 2.4058 times | Mon 19 October 2026 | 972.00 (-0.65%) | 972.00 | 972.00 - 972.00 | 0.1309 times | Thu 15 October 2026 | 978.38 (0.25%) | 980.00 | 970.00 - 980.00 | 0.5642 times | Wed 14 October 2026 | 975.98 (0.51%) | 970.00 | 969.00 - 977.00 | 1.1104 times | Tue 13 October 2026 | 971.00 (-0.92%) | 969.00 | 969.00 - 971.00 | 0.2483 times | Thu 01 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 0.5033 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 966.4 and 983.2
| Weekly Target 1 | 952.4 |
| Weekly Target 2 | 963.6 |
| Weekly Target 3 | 969.2 |
| Weekly Target 4 | 980.4 |
| Weekly Target 5 | 986 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (-0.02%) | 968.00 | 958.00 - 974.80 | 3.0601 times | Fri 23 October 2026 | 975.00 (-0.35%) | 972.00 | 950.00 - 975.00 | 2.7041 times | Thu 15 October 2026 | 978.38 (-0.17%) | 969.00 | 969.00 - 980.00 | 1.3722 times | Thu 01 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 0.3592 times | Fri 25 September 2026 | 982.00 (1.39%) | 973.10 | 973.00 - 982.00 | 0.0419 times | Thu 17 September 2026 | 968.50 (-1.03%) | 982.00 | 968.50 - 986.00 | 0.1433 times | Thu 03 September 2026 | 978.58 (-0.14%) | 966.01 | 966.01 - 985.00 | 0.0225 times | Thu 27 August 2026 | 979.99 (-0%) | 970.00 | 945.75 - 979.99 | 1.4769 times | Wed 19 August 2026 | 980.00 (1.01%) | 976.80 | 976.80 - 980.00 | 0.4349 times | Thu 13 August 2026 | 970.20 (-0.24%) | 979.00 | 970.20 - 980.00 | 0.3849 times | Fri 07 August 2026 | 972.51 (-0.26%) | 979.85 | 971.20 - 980.00 | 0.7811 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 946.4 and 978.4
| Monthly Target 1 | 936.93 |
| Monthly Target 2 | 955.87 |
| Monthly Target 3 | 968.93333333333 |
| Monthly Target 4 | 987.87 |
| Monthly Target 5 | 1000.93 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (-0.73%) | 982.00 | 950.00 - 982.00 | 1.691 times | Fri 25 September 2026 | 982.00 (1.66%) | 982.00 | 968.50 - 986.00 | 0.0465 times | Mon 31 August 2026 | 966.01 (-0.92%) | 979.85 | 945.75 - 980.00 | 0.6947 times | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 2.7636 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.8044 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.9778 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.5504 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.206 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.1652 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.1003 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.3826 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 941.4 and 1043.4
| Yearly Target 1 | 862.27 |
| Yearly Target 2 | 918.53 |
| Yearly Target 3 | 964.26666666667 |
| Yearly Target 4 | 1020.53 |
| Yearly Target 5 | 1066.27 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (-0.43%) | 961.00 | 908.00 - 1010.00 | 0.7458 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.4631 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.9636 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.2597 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.5676 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 972.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 7 points
Upper Bollinger band is at 987 and lower is at 962, while middle bands are at 968 and 981
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.93 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 971.1 |
| 12 day DMA | 973.05 |
| 20 day DMA | 974.19 |
| 35 day DMA | 975.35 |
| 50 day DMA | 974.36 |
| 100 day DMA | 974.57 |
| 150 day DMA | 970.21 |
| 200 day DMA | 962.4 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.7 | 970.15 | 970.38 |
| 12 day EMA | 972.43 | 972 | 972.42 |
| 20 day EMA | 973.33 | 973.17 | 973.53 |
| 35 day EMA | 973.85 | 973.79 | 974.03 |
| 50 day EMA | 974.12 | 974.09 | 974.27 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.1 | 968.48 | 968.94 |
| 12 day SMA | 973.05 | 973.65 | 973.92 |
| 20 day SMA | 974.19 | 974.45 | 974.57 |
| 35 day SMA | 975.35 | 975.35 | 975.46 |
| 50 day SMA | 974.36 | 974.46 | 974.47 |
| 100 day SMA | 974.57 | 974.53 | 974.43 |
| 150 day SMA | 970.21 | 970.04 | 969.89 |
| 200 day SMA | 962.4 | 962.2 | 962.07 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
