Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1088 times | Mon 18 May 2026 | 985.00 (2.48%) | 984.99 | 984.90 - 985.00 | 3.9935 times | Fri 15 May 2026 | 961.20 (-3.4%) | 961.20 | 961.20 - 961.20 | 0.0054 times | Thu 14 May 2026 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.0544 times | Wed 13 May 2026 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.914 times | Tue 12 May 2026 | 981.80 (2.25%) | 981.80 | 981.80 - 981.80 | 0.0598 times | Mon 11 May 2026 | 960.20 (-2.52%) | 962.00 | 960.20 - 962.00 | 0.1795 times | Fri 08 May 2026 | 985.00 (0.51%) | 1010.00 | 985.00 - 1010.00 | 0.1306 times | Wed 06 May 2026 | 980.00 (0%) | 961.00 | 957.20 - 980.00 | 2.5136 times | Tue 05 May 2026 | 980.00 (0.46%) | 962.00 | 962.00 - 980.00 | 2.0403 times | Mon 04 May 2026 | 975.53 (-0.46%) | 989.01 | 960.00 - 989.01 | 2.568 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 970 and 980
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (1.44%) | 984.99 | 975.00 - 985.00 | 1.0744 times | Fri 15 May 2026 | 961.20 (-2.42%) | 962.00 | 960.20 - 995.00 | 0.3178 times | Fri 08 May 2026 | 985.00 (0.51%) | 989.01 | 957.20 - 1010.00 | 1.8994 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 5.0926 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.094 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.1781 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.3434 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.3719 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.607 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0214 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.1795 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 939.7 and 992.5
| Monthly Target 1 | 927.93 |
| Monthly Target 2 | 951.47 |
| Monthly Target 3 | 980.73333333333 |
| Monthly Target 4 | 1004.27 |
| Monthly Target 5 | 1033.53 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-0.51%) | 989.01 | 957.20 - 1010.00 | 0.451 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8332 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1107 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6262 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0539 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2056 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1669 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3702 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.0819 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1004 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7107 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 941.5 and 1043.5
| Yearly Target 1 | 862.33 |
| Yearly Target 2 | 918.67 |
| Yearly Target 3 | 964.33333333333 |
| Yearly Target 4 | 1020.67 |
| Yearly Target 5 | 1066.33 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-0.41%) | 961.00 | 908.00 - 1010.00 | 0.3118 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.5839 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0432 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.3638 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.6971 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 977.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 10 points
Upper Bollinger band is at 995 and lower is at 956, while middle bands are at 966 and 985
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.01 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 979.84 |
| 12 day DMA | 978.48 |
| 20 day DMA | 975.08 |
| 35 day DMA | 970.25 |
| 50 day DMA | 970.5 |
| 100 day DMA | 960.36 |
| 150 day DMA | 950.01 |
| 200 day DMA | 938.61 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.87 | 979.31 | 976.47 |
| 12 day EMA | 977.28 | 977.69 | 976.36 |
| 20 day EMA | 975.51 | 975.56 | 974.57 |
| 35 day EMA | 973.38 | 973.28 | 972.59 |
| 50 day EMA | 970.87 | 970.7 | 970.12 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.84 | 981.2 | 976.24 |
| 12 day SMA | 978.48 | 979.31 | 978.89 |
| 20 day SMA | 975.08 | 974.53 | 973.53 |
| 35 day SMA | 970.25 | 969.99 | 969.15 |
| 50 day SMA | 970.5 | 970.8 | 970.36 |
| 100 day SMA | 960.36 | 959.93 | 959.38 |
| 150 day SMA | 950.01 | 949.84 | 949.61 |
| 200 day SMA | 938.61 | 938.22 | 937.77 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
