Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 952 and 952
| Intraday Target 1 | 952 |
| Intraday Target 2 | 952 |
| Intraday Target 3 | 952 |
| Intraday Target 4 | 952 |
| Intraday Target 5 | 952 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.00 (-3.84%) | 952.00 | 952.00 - 952.00 | 0.0175 times | Wed 24 December 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.1137 times | Mon 22 December 2025 | 963.00 (1.37%) | 963.00 | 963.00 - 963.00 | 0.0262 times | Fri 19 December 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 4.8731 times | Thu 18 December 2025 | 954.95 (-0.84%) | 955.00 | 950.00 - 955.00 | 1.7585 times | Wed 17 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.0962 times | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.5311 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.4374 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.2712 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.8749 times | Thu 20 November 2025 | 947.20 (-0.75%) | 948.10 | 946.00 - 948.10 | 1.3998 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 952 and 952
| Weekly Target 1 | 952 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 952 |
| Weekly Target 5 | 952 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.00 (-3.84%) | 952.00 | 952.00 - 952.00 | 0.0081 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0647 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 3.1096 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 1.0352 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.4044 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 1.1363 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.759 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1577 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.6943 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.6308 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.9385 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 923 and 971
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 980.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.00 (0.53%) | 967.00 | 942.00 - 990.00 | 0.2053 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1683 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3731 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.1379 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1012 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7164 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5691 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1315 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3005 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.2968 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1755 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 917.5 and 1054.5
| Yearly Target 1 | 814.67 |
| Yearly Target 2 | 883.33 |
| Yearly Target 3 | 951.66666666667 |
| Yearly Target 4 | 1020.33 |
| Yearly Target 5 | 1088.67 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.00 (6.18%) | 898.50 | 883.00 - 1020.00 | 1.3921 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.917 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.1988 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.4918 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 959.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31a 937805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.5
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 12 points
Upper Bollinger band is at 980 and lower is at 933, while middle bands are at 945 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.57 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 961.99 |
| 12 day DMA | 957.46 |
| 20 day DMA | 956.23 |
| 35 day DMA | 953.24 |
| 50 day DMA | 950.16 |
| 100 day DMA | 940.18 |
| 150 day DMA | 928.44 |
| 200 day DMA | 919.65 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.93 | 968.39 | 957.59 |
| 12 day EMA | 959.73 | 961.14 | 955.89 |
| 20 day EMA | 957.27 | 957.83 | 954.45 |
| 35 day EMA | 953.76 | 953.86 | 951.73 |
| 50 day EMA | 950.73 | 950.68 | 949.08 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.99 | 964.19 | 958.79 |
| 12 day SMA | 957.46 | 956.96 | 955.71 |
| 20 day SMA | 956.23 | 956.38 | 954.38 |
| 35 day SMA | 953.24 | 952.83 | 951.4 |
| 50 day SMA | 950.16 | 950.22 | 949.06 |
| 100 day SMA | 940.18 | 939.76 | 939.36 |
| 150 day SMA | 928.44 | 927.98 | 927.36 |
| 200 day SMA | 919.65 | 919.35 | 918.92 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
