Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 956.91 and 995.9
| Intraday Target 1 | 928.95 |
| Intraday Target 2 | 945.88 |
| Intraday Target 3 | 967.93666666667 |
| Intraday Target 4 | 984.87 |
| Intraday Target 5 | 1006.93 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 962.82 (-2.74%) | 955.00 | 951.00 - 989.99 | 0.5782 times | Mon 19 January 2026 | 989.97 (2.9%) | 990.00 | 989.97 - 990.00 | 0.068 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 5.7823 times | Fri 09 January 2026 | 959.01 (-0.62%) | 959.01 | 959.01 - 959.01 | 0.2381 times | Thu 08 January 2026 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 1.7687 times | Mon 05 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3741 times | Fri 02 January 2026 | 990.00 (1.12%) | 961.00 | 961.00 - 990.00 | 0.3401 times | Wed 31 December 2025 | 979.00 (2.84%) | 979.00 | 979.00 - 979.00 | 0.3401 times | Mon 29 December 2025 | 952.00 (-3.84%) | 952.00 | 952.00 - 952.00 | 0.068 times | Wed 24 December 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.4422 times | Mon 22 December 2025 | 963.00 (1.37%) | 963.00 | 963.00 - 963.00 | 0.102 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 937.41 and 976.41
| Weekly Target 1 | 928.94 |
| Weekly Target 2 | 945.88 |
| Weekly Target 3 | 967.94 |
| Weekly Target 4 | 984.88 |
| Weekly Target 5 | 1006.94 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 962.82 (0.08%) | 990.00 | 951.00 - 990.00 | 0.0889 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.7951 times | Fri 09 January 2026 | 959.01 (-3.13%) | 990.00 | 959.01 - 990.00 | 0.3274 times | Fri 02 January 2026 | 990.00 (0%) | 952.00 | 952.00 - 990.00 | 0.1029 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0748 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 3.5968 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 1.1974 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.4677 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 1.3143 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 2.0346 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1824 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 956.91 and 995.91
| Monthly Target 1 | 928.94 |
| Monthly Target 2 | 945.88 |
| Monthly Target 3 | 967.94 |
| Monthly Target 4 | 984.88 |
| Monthly Target 5 | 1006.94 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 962.82 (-1.65%) | 961.00 | 951.00 - 990.00 | 0.0543 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2124 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1724 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3824 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.3149 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1037 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7341 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5833 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1347 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.308 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.3041 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 956.91 and 995.91
| Yearly Target 1 | 928.94 |
| Yearly Target 2 | 945.88 |
| Yearly Target 3 | 967.94 |
| Yearly Target 4 | 984.88 |
| Yearly Target 5 | 1006.94 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 962.82 (-1.65%) | 961.00 | 951.00 - 990.00 | 0.0083 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.6684 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0989 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.4365 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.7876 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 969.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 16 points
Upper Bollinger band is at 995 and lower is at 935, while middle bands are at 950 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.48 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 967.77 |
| 12 day DMA | 971.07 |
| 20 day DMA | 964.37 |
| 35 day DMA | 958.92 |
| 50 day DMA | 956.32 |
| 100 day DMA | 945.14 |
| 150 day DMA | 933.24 |
| 200 day DMA | 922.97 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.81 | 974.81 | 967.23 |
| 12 day EMA | 969.39 | 970.58 | 967.06 |
| 20 day EMA | 966.19 | 966.55 | 964.09 |
| 35 day EMA | 961.23 | 961.14 | 959.44 |
| 50 day EMA | 956 | 955.72 | 954.32 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.77 | 973.21 | 973.21 |
| 12 day SMA | 971.07 | 970.42 | 968.17 |
| 20 day SMA | 964.37 | 963.53 | 962.78 |
| 35 day SMA | 958.92 | 959.93 | 958.75 |
| 50 day SMA | 956.32 | 955.86 | 954.86 |
| 100 day SMA | 945.14 | 944.66 | 943.92 |
| 150 day SMA | 933.24 | 932.82 | 932.16 |
| 200 day SMA | 922.97 | 922.63 | 922.16 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
