Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 979 and 979
| Intraday Target 1 | 979 |
| Intraday Target 2 | 979 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 979 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 979.00 (2.84%) | 979.00 | 979.00 - 979.00 | 0.095 times | Mon 29 December 2025 | 952.00 (-3.84%) | 952.00 | 952.00 - 952.00 | 0.019 times | Wed 24 December 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.1235 times | Mon 22 December 2025 | 963.00 (1.37%) | 963.00 | 963.00 - 963.00 | 0.0285 times | Fri 19 December 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 5.2896 times | Thu 18 December 2025 | 954.95 (-0.84%) | 955.00 | 950.00 - 955.00 | 1.9088 times | Wed 17 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.1045 times | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.6619 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.4748 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.2944 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.9497 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 965.5 and 992.5
| Weekly Target 1 | 943 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 979.00 (-1.11%) | 952.00 | 952.00 - 979.00 | 0.0483 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0644 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 3.0971 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 1.031 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.4027 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 1.1317 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.7519 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1571 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.6875 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.6283 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.9227 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 960.5 and 1008.5
| Monthly Target 1 | 922.33 |
| Monthly Target 2 | 950.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2072 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1682 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3731 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.1365 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1011 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7162 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.569 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1314 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3005 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.2967 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1755 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 931 and 1068
| Yearly Target 1 | 823.67 |
| Yearly Target 2 | 901.33 |
| Yearly Target 3 | 960.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1097.67 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.3923 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.917 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.1988 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.4917 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0002 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 13 points
Upper Bollinger band is at 983 and lower is at 933, while middle bands are at 945 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.43 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 966.8 |
| 12 day DMA | 959.51 |
| 20 day DMA | 957.43 |
| 35 day DMA | 954.22 |
| 50 day DMA | 951.12 |
| 100 day DMA | 940.96 |
| 150 day DMA | 929.08 |
| 200 day DMA | 920.05 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.29 | 962.93 | 968.39 |
| 12 day EMA | 962.69 | 959.73 | 961.14 |
| 20 day EMA | 959.35 | 957.28 | 957.84 |
| 35 day EMA | 955.18 | 953.78 | 953.89 |
| 50 day EMA | 951.95 | 950.85 | 950.8 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.8 | 961.99 | 964.19 |
| 12 day SMA | 959.51 | 957.46 | 956.96 |
| 20 day SMA | 957.43 | 956.23 | 956.38 |
| 35 day SMA | 954.22 | 953.24 | 952.83 |
| 50 day SMA | 951.12 | 950.16 | 950.22 |
| 100 day SMA | 940.96 | 940.18 | 939.76 |
| 150 day SMA | 929.08 | 928.44 | 927.98 |
| 200 day SMA | 920.05 | 919.65 | 919.35 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
