BSE Stock 937805 Historical charts - 93EFSL31A
Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE
Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 898.80 | 898.80 to 898.80 | 0.22% | 0.02 times |
| 04 Wed Sep 2024 | 896.80 | 896.80 to 896.80 | 0.67% | 1.06 times |
| 03 Tue Sep 2024 | 890.80 | 890.80 to 890.80 | 0.54% | 0.84 times |
| 02 Mon Sep 2024 | 886.00 | 886.00 to 899.00 | 0.11% | 1.31 times |
| 30 Fri Aug 2024 | 885.00 | 884.00 to 893.00 | -0.25% | 1.71 times |
| 29 Thu Aug 2024 | 887.20 | 887.20 to 887.20 | -0.18% | 0.37 times |
| 28 Wed Aug 2024 | 888.80 | 876.00 to 888.80 | 1.46% | 4.32 times |
| 27 Tue Aug 2024 | 876.00 | 876.00 to 897.80 | -1.9% | 0.14 times |
| 26 Mon Aug 2024 | 893.00 | 893.00 to 893.00 | -0.19% | 0.02 times |
| 23 Fri Aug 2024 | 894.70 | 894.70 to 895.00 | -0.17% | 0.01 times |
| 22 Thu Aug 2024 | 896.20 | 896.20 to 896.20 | 1.49% | 0.23 times |
| 21 Wed Aug 2024 | 883.00 | 883.00 to 884.00 | 0% | 2.72 times |
Technical analysis forecast of 937805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937805 937805 at this time. Stock is rising and might rise more.
It appears as if 937805 937805 gave a large move recently.
Stock of 937805 (937805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937805 stays above 898, but if it comes below 898, then a intra day sell could be more profitable.
If you take a sell trade below 898, then use 898 as stoploss and 890.75 as target. However if you take a buy trade in 937805, then use 898 as stoploss and 906.7 as target.
Tomorrow's movement Prediction of 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.4
Tomorrow's movement Prediction of 937805 is strongly bullish. It has broken a strong resistance of 876 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance