ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937805 Historical charts - 93EFSL31A

Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 971.1
  • 12Day Average: 973.05
  • 20Day Average: 974.19
  • 50Day Average: 974.36
  • 100Day Average: 974.57
  • 150Day Average: 970.21

937805 Indicators & signals

Indicator MACD (12,26,9)

972.43, 973.67, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 24.09, 44.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 974.80 974.80 to 974.80 0.53% 0.96 times
28 Wed Oct 2026 969.70 958.00 to 969.99 0.18% 3.4 times
26 Mon Oct 2026 968.00 968.00 to 968.00 -0.72% 0.12 times
23 Fri Oct 2026 975.00 967.00 to 975.00 0.72% 1.01 times
22 Thu Oct 2026 968.00 968.00 to 969.99 0.66% 0.29 times
21 Wed Oct 2026 961.68 950.00 to 970.00 -1.06% 2.51 times
19 Mon Oct 2026 972.00 972.00 to 972.00 -0.65% 0.14 times
15 Thu Oct 2026 978.38 970.00 to 980.00 0.25% 0.59 times
14 Wed Oct 2026 975.98 969.00 to 977.00 0.51% 1.16 times
13 Tue Oct 2026 971.00 969.00 to 971.00 -0.92% 0.26 times
01 Thu Oct 2026 980.00 980.00 to 982.00 -0.2% 0.52 times
25 Fri Sep 2026 982.00 982.00 to 982.00 0% 0 times

Technical analysis forecast of 937805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937805 937805 at this time. Stock is rising and might rise more.

It appears as if 937805 937805 gave a large move recently.

Stock of 937805 (937805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937805 is bullish for shortterm, and stock might move up till 979.7 or till 987.3. Use a stoploss of 973.29 and if this stock hits its stoploss, then it can fall down till 966.92

Tomorrow's movement Prediction of 937805 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937805 Historical charts - Share 93EFSL31A

 

Back to top