ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937805 Historical charts - 93EFSL31A

Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 966.12
  • 12Day Average: 963.64
  • 20Day Average: 966.45
  • 50Day Average: 961.29
  • 100Day Average: 951.32
  • 150Day Average: 940.5

937805 Indicators & signals

Indicator MACD (12,26,9)

965.32, 964.76, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

36.46, 24.48, 52.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 967.00 967.00 to 967.00 -0.1% 1.51 times
17 Tue Mar 2026 967.98 967.98 to 967.98 0.31% 0.9 times
16 Mon Mar 2026 965.00 965.00 to 965.00 -0.58% 0.06 times
10 Tue Mar 2026 970.60 955.00 to 970.60 1.1% 0.09 times
06 Fri Mar 2026 960.00 951.01 to 970.00 -1.03% 0.71 times
04 Wed Mar 2026 970.00 970.00 to 970.00 1.84% 0.02 times
27 Fri Feb 2026 952.51 952.51 to 952.51 -1.4% 0.02 times
26 Thu Feb 2026 966.00 966.00 to 966.00 1.12% 0.08 times
25 Wed Feb 2026 955.27 908.00 to 968.10 -0% 6.59 times
23 Mon Feb 2026 955.30 955.30 to 955.30 -1.31% 1.37 times
20 Fri Feb 2026 968.00 968.00 to 968.00 0.21% 0.15 times
18 Wed Feb 2026 965.97 955.00 to 965.99 1.09% 3.31 times

Technical analysis forecast of 937805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937805 937805 at this time. Stock is rising and might rise more.

It appears as if 937805 937805 gave a large move recently.

Stock of 937805 (937805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937805 is bullish for shortterm, and stock might move up till 975.9 or till 988.8. Use a stoploss of 965.18 and if this stock hits its stoploss, then it can fall down till 954.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937805 Historical charts - Share 93EFSL31A

 

Back to top