ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937805 Historical charts - 93EFSL31A

Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 975.83
  • 12Day Average: 975.1
  • 20Day Average: 976.04
  • 50Day Average: 974.43
  • 100Day Average: 973.2
  • 150Day Average: 968.17

937805 Indicators & signals

Indicator MACD (12,26,9)

976.14, 975.63, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

19.24, 30.35, 44.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 982.00 982.00 to 982.00 0.92% 0.03 times
21 Mon Sep 2026 973.00 973.00 to 973.10 0.46% 0.69 times
17 Thu Sep 2026 968.50 968.50 to 980.00 -1.77% 0.87 times
16 Wed Sep 2026 986.00 986.00 to 986.00 1.69% 0.03 times
07 Mon Sep 2026 969.64 969.04 to 982.00 -0.91% 1.77 times
03 Thu Sep 2026 978.58 978.58 to 978.58 -0.5% 0.33 times
01 Tue Sep 2026 983.50 982.00 to 985.00 1.81% 0.06 times
31 Mon Aug 2026 966.01 966.01 to 966.01 -1.43% 0.03 times
27 Thu Aug 2026 979.99 972.20 to 979.99 0.8% 4.31 times
26 Wed Aug 2026 972.20 972.20 to 972.20 0% 1.89 times
25 Tue Aug 2026 972.20 972.20 to 972.20 0.27% 0.03 times
24 Mon Aug 2026 969.60 945.75 to 972.10 -1.06% 21.23 times

Technical analysis forecast of 937805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937805 937805 at this time. Stock is rising and might rise more.

It appears as if 937805 937805 gave a large move recently.

Stock of 937805 (937805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937805 stays above 981.4, but if it comes below 981.4, then a intra day sell could be more profitable.
If you take a sell trade below 981.4, then use 981.4 as stoploss and 975.81 as target. However if you take a buy trade in 937805, then use 981.4 as stoploss and 988 as target.

Tomorrow's movement Prediction of 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.25

Tomorrow's movement Prediction of 937805 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937805 Historical charts - Share 93EFSL31A

 

Back to top