ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937805 Historical charts - 93EFSL31A

Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 961.99
  • 12Day Average: 957.46
  • 20Day Average: 956.23
  • 50Day Average: 950.16
  • 100Day Average: 940.18
  • 150Day Average: 928.44

937805 Indicators & signals

Indicator MACD (12,26,9)

959.73, 955.84, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 39.54, 37.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 952.00 952.00 to 952.00 -3.84% 0.02 times
24 Wed Dec 2025 990.00 990.00 to 990.00 2.8% 0.1 times
22 Mon Dec 2025 963.00 963.00 to 963.00 1.37% 0.02 times
19 Fri Dec 2025 950.00 950.00 to 950.00 -0.52% 4.28 times
18 Thu Dec 2025 954.95 950.00 to 955.00 -0.84% 1.54 times
17 Wed Dec 2025 963.00 963.00 to 963.00 0% 0.08 times
03 Wed Dec 2025 963.00 963.00 to 963.00 0% 1.35 times
02 Tue Dec 2025 963.00 963.00 to 963.00 2.23% 0.38 times
01 Mon Dec 2025 942.00 942.00 to 967.00 -0.53% 0.24 times
27 Thu Nov 2025 947.00 947.00 to 948.00 -0.02% 0.77 times
20 Thu Nov 2025 947.20 946.00 to 948.10 -0.75% 1.23 times
18 Tue Nov 2025 954.40 946.00 to 965.00 0.89% 0.62 times

Technical analysis forecast for 937805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937805 937805 at this time. Stock is falling and might fall more.

It appears as if 937805 937805 gave a large move recently.

Stock of 937805 (937805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937805 is bearish for shortterm, and stock might move down till 945.6 or till 931.6. Use a stoploss of 957.29 and if the stock hits stoploss, then it can shoot up till 968.96

Tomorrow's movement Prediction of 937805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937805 Historical charts - Share 93EFSL31A

 

Back to top