ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937805 Historical charts - 93EFSL31A

Historical charts for Stock 937805 - Share 93EFSL31A trades in BSE

Moving Averages for

  • 5Day Average: 976.24
  • 12Day Average: 978.89
  • 20Day Average: 973.53
  • 50Day Average: 970.36
  • 100Day Average: 959.38
  • 150Day Average: 949.61

937805 Indicators & signals

Indicator MACD (12,26,9)

976.36, 973.22, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 34.87, 39.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 961.20 961.20 to 961.20 -3.4% 0 times
14 Thu May 2026 995.00 995.00 to 995.00 1.22% 0.04 times
13 Wed May 2026 983.00 983.00 to 983.00 0.12% 0.71 times
12 Tue May 2026 981.80 981.80 to 981.80 2.25% 0.05 times
11 Mon May 2026 960.20 960.20 to 962.00 -2.52% 0.14 times
08 Fri May 2026 985.00 985.00 to 1010.00 0.51% 0.1 times
06 Wed May 2026 980.00 957.20 to 980.00 0% 1.95 times
05 Tue May 2026 980.00 962.00 to 980.00 0.46% 1.59 times
04 Mon May 2026 975.53 960.00 to 989.01 -0.46% 2 times
30 Thu Apr 2026 980.00 963.51 to 980.00 -0.51% 0.38 times
29 Wed Apr 2026 984.99 971.00 to 984.99 0.51% 3.04 times
28 Tue Apr 2026 980.00 972.99 to 990.00 1.03% 2.49 times

Technical analysis forecast for 937805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937805 937805 at this time. Stock is falling and might fall more.

It appears as if 937805 937805 gave a large move recently.

Stock of 937805 (937805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937805 stays below 964.6, but if it comes above 964.6, then a intra day buy could be more profitable.
If you take a sell trade below 964.6, then use 964.6 as stoploss and 952.8 as target. However if you take a buy trade in 937805, then use 964.6 as stoploss and 974.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937805 Historical charts - Share 93EFSL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937805 Historical charts - Share 93EFSL31A

 

Back to top