BSE 820JMFPL26 937707 All indicator, 820JMFPL26 937707 indicators All technical analysis, 820JMFPL26 937707 indicators All free charts, 820JMFPL26 937707 indicators All historical values BSE

Stock 937707 - Share 820JMFPL26 trades in BSE

Daily Support: 984
Daily Resistance: 996
5 Day DMA Moving Average is 997.8
20 Day DMA Moving Average is 1033.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.2%	1002.00	990.00	1002.00	990.00	1.57 times
Tue 23 Dec 2025	0.5%	1002.00	1002.00	1002.00	1002.00	0.08 times
Mon 22 Dec 2025	-0.3%	997.00	997.00	997.00	997.00	0.63 times
Wed 03 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	1.42 times
Tue 25 Nov 2025	1.52%	1000.00	1000.00	1000.00	1000.00	3.14 times
Tue 04 Nov 2025	1.03%	985.00	985.00	985.00	985.00	0.03 times
Thu 09 Oct 2025	-0.52%	975.10	975.00	975.10	975.00	0.63 times
Tue 07 Oct 2025	-3.92%	980.00	980.05	980.05	980.00	0.63 times
Mon 22 Sep 2025	-5.12%	1050.00	1020.00	1050.00	1020.00	3.15 times
Fri 19 Sep 2025	0%	1050.00	1075.00	1075.00	1050.00	1.57 times

Volume is calculated using 10 day average volume

BSE 820JMFPL26 937707 All indicator, 820JMFPL26 937707 indicators All technical analysis, 820JMFPL26 937707 indicators All free charts, 820JMFPL26 937707 indicators All historical values BSE

Below are charts of BSE 820JMFPL26 937707 All indicator, 820JMFPL26 937707 indicators All technical analysis, 820JMFPL26 937707 indicators All free charts, 820JMFPL26 937707 indicators All historical values BSE

820JMFPL26 937707 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 820JMFPL26 937707 ADX is: 24, 34, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 820JMFPL26 937707 are:

ADX	+DY	-DY
23.4	33.8	54.4
16.8	36.3	50.9
20.9	34.3	52.5
19.3	34.9	51.7
19.3	34.9	51.7
30.4	29.8	55.7
38.3	26.2	58.7
36.4	26.9	57.6
18.7	32.9	48.1
0.7	46.1	45.5

ADX charts for 820JMFPL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

820JMFPL26 937707 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 820JMFPL26 is 1033.62

50 day MA of 820JMFPL26 is 1031.75

100 day MA of 820JMFPL26 is 1011.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 820JMFPL26 937707 is downtrend

Historical Moving averages values of 820JMFPL26 937707 are:

Price	20 day	50 day	100 day
990.00	1033.62	1031.75	1011.14
1002.00	1036.23	1032.35	1011.04
997.00	1038.63	1032.25	1010.92
1000.00	1040.63	1032.31	1011.05
1000.00	1042.73	1032.23	1011.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

820JMFPL26 937707 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 820JMFPL26 937707 is: 293 M

Current day volume is 1.706 times compared to averaged volume 820JMFPL26 has

Historical price to volume measure of 820JMFPL26 is:

Price	Percent Change	Percent change within day	Volume change
990.00	-1.2%	-1.2%	1.706 times
1002.00	0.5%	0%	0.085 times
997.00	-0.3%	0%	0.683 times
1000.00	0%	0%	1.536 times
1000.00	1.52%	0%	3.413 times
985.00	1.03%	0%	0.034 times
975.00	-0.52%	-0.01%	0.683 times
980.05	-3.92%	0.01%	0.683 times
1020.00	-5.12%	-2.86%	3.42 times
1075.00	0%	2.38%	1.706 times

Price to volume Charts of 820JMFPL26 937707 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

820JMFPL26 937707 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 820JMFPL26 937707 is: 1033.62 & deviation is 37.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 820JMFPL26 937707 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	1033.62	37.22	1108.06	959.18
1002.00	1036.23	35.88	1107.99	964.47
997.00	1038.63	35.1	1108.84	968.42
1000.00	1040.63	33.79	1108.21	973.05
1000.00	1042.73	32.48	1107.69	977.77

Bollinger Bands charts for 820JMFPL26 937707 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

820JMFPL26 937707 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 820JMFPL26 937707

14 day 820JMFPL26 937707 RSI is: 44.24

According to RSI indicator, Buying is dominating the stock of 820JMFPL26 937707

Historical values of RSI indicator for 820JMFPL26 are as follows in descending order:

44.24 43.98 45 43.55 43.55 42.97 43.19 41.97 45.07 51.53 51.53 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

820JMFPL26 937707 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 820JMFPL26 937707

12,26,9 day 820JMFPL26 937707 MACD is: 1010.05, 1023.23, -13.18

According to MACD indicator, Prices of 820JMFPL26 937707 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 820JMFPL26 937707 are:

1010.05, 1023.23, -13.18
1013.7, 1025.89, -12.19
1015.83, 1027.8, -11.97
1019.25, 1030.27, -11.02
1022.75, 1032.69, -9.9400000000001
1026.88, 1035.31, -8.4299999999998
1034.49, 1039.34, -4.8499999999999
1045.3, 1044.49, 0.80999999999995
1057.16, 1049.65, 7.51
1063.91, 1052.02, 11.89

MACD charts of 820JMFPL26 937707 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

820JMFPL26 937707 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 820JMFPL26 937707 CCI is: -53

According to CCI indicator, 820JMFPL26 937707 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 820JMFPL26

Historical CCI values of 820JMFPL26 937707 are:

-53 -37 -47 -41 -41 -71 -90 -81 17 89

CCI charts of 820JMFPL26 937707 are below. Second charts towards left.

820JMFPL26 937707 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 820JMFPL26 937707 Stochastics is: 22

According to Stochastics indicator, Selling is coming in 820JMFPL26

820JMFPL26 937707 is closing near its lowest lows

Historical Stochastics values of 820JMFPL26 937707 are:

22 22 22 22 22 22 22 22 22 22

820JMFPL26 937707 Stochastics charts are below. Third charts to the left, at the bottom