ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937707 Historical charts - 820JMFPL26

Historical charts for Stock 937707 - Share 820JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 1010.72
  • 12Day Average: 1009.54
  • 20Day Average: 1007.33
  • 50Day Average: 1030.01
  • 100Day Average: 1014.04
  • 150Day Average: 1011.61

937707 Indicators & signals

Indicator MACD (12,26,9)

1011.92, 1017.35, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

49.96, 22.68, 67.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1016.80 1016.80 to 1016.80 0.18% 0.27 times
01 Sun Feb 2026 1015.00 1015.00 to 1015.00 0.81% 0.04 times
30 Fri Jan 2026 1006.80 1006.80 to 1006.80 -0.12% 0.27 times
29 Thu Jan 2026 1008.00 1008.00 to 1008.00 0.1% 1.88 times
27 Tue Jan 2026 1007.00 1007.00 to 1010.00 -0.79% 0.54 times
20 Tue Jan 2026 1015.00 1015.00 to 1015.00 0.06% 0.2 times
19 Mon Jan 2026 1014.40 1012.00 to 1015.00 -0.06% 3.79 times
13 Tue Jan 2026 1015.00 1015.00 to 1015.00 0.2% 0.09 times
02 Fri Jan 2026 1013.00 875.20 to 1013.00 0.15% 0.16 times
31 Wed Dec 2025 1011.50 1011.50 to 1011.50 2.17% 0.8 times
29 Mon Dec 2025 990.00 990.00 to 1002.00 -1.2% 2.23 times
23 Tue Dec 2025 1002.00 1002.00 to 1002.00 0.5% 0.11 times

Technical analysis forecast of 937707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937707 937707 at this time. Stock is rising and might rise more.

It appears as if 937707 937707 gave a large move recently.

Stock of 937707 (937707) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937707 is bullish for shortterm, and stock might move up till 1035 or till 1058.9. Use a stoploss of 1015.04 and if this stock hits its stoploss, then it can fall down till 995.12

Tomorrow's movement Prediction of 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937707 Historical charts - Share 820JMFPL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937707 Historical charts - Share 820JMFPL26

 

Back to top