ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937707 Historical charts - 820JMFPL26

Historical charts for Stock 937707 - Share 820JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 997.8
  • 12Day Average: 1014.5
  • 20Day Average: 1033.62
  • 50Day Average: 1031.75
  • 100Day Average: 1011.14
  • 150Day Average: 1010.65

937707 Indicators & signals

Indicator MACD (12,26,9)

1010.05, 1023.23, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 33.77, 54.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 990.00 990.00 to 1002.00 -1.2% 1.23 times
23 Tue Dec 2025 1002.00 1002.00 to 1002.00 0.5% 0.06 times
22 Mon Dec 2025 997.00 997.00 to 997.00 -0.3% 0.49 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 1.11 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.52% 2.46 times
04 Tue Nov 2025 985.00 985.00 to 985.00 1.03% 0.02 times
09 Thu Oct 2025 975.00 975.00 to 975.10 -0.52% 0.49 times
07 Tue Oct 2025 980.05 980.00 to 980.05 -3.92% 0.49 times
22 Mon Sep 2025 1020.00 1020.00 to 1050.00 -5.12% 2.46 times
19 Fri Sep 2025 1075.00 1050.00 to 1075.00 0% 1.23 times
18 Thu Sep 2025 1075.00 1075.00 to 1075.00 0% 1.18 times
17 Wed Sep 2025 1075.00 1075.00 to 1075.00 0.47% 1.97 times

Technical analysis forecast for 937707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937707 937707 at this time. Stock is falling and might fall more.

It appears as if 937707 937707 gave a large move recently.

Stock of 937707 (937707) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937707 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.5 as stoploss in an intra day buy trade for a target of 1019.77. However, stock will show a bearish move below 982.5.

Tomorrow's movement Prediction of 937707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937707 Historical charts - Share 820JMFPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937707 Historical charts - Share 820JMFPL26

 

Back to top