ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937707 Historical charts - 820JMFPL26

Historical charts for Stock 937707 - Share 820JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 1013.78
  • 12Day Average: 1001.49
  • 20Day Average: 1021.55
  • 50Day Average: 1031.35
  • 100Day Average: 1012.81
  • 150Day Average: 1011.35

937707 Indicators & signals

Indicator MACD (12,26,9)

1012.31, 1020.26, -8.73
Indicator MACD is in negative zone

Indicator ADX (14)

56.8, 19.47, 70.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1015.00 1015.00 to 1015.00 0.06% 0.14 times
19 Mon Jan 2026 1014.40 1012.00 to 1015.00 -0.06% 2.6 times
13 Tue Jan 2026 1015.00 1015.00 to 1015.00 0.2% 0.06 times
02 Fri Jan 2026 1013.00 875.20 to 1013.00 0.15% 0.11 times
31 Wed Dec 2025 1011.50 1011.50 to 1011.50 2.17% 0.55 times
29 Mon Dec 2025 990.00 990.00 to 1002.00 -1.2% 1.53 times
23 Tue Dec 2025 1002.00 1002.00 to 1002.00 0.5% 0.08 times
22 Mon Dec 2025 997.00 997.00 to 997.00 -0.3% 0.61 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 1.38 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.52% 3.06 times
04 Tue Nov 2025 985.00 985.00 to 985.00 1.03% 0.03 times
09 Thu Oct 2025 975.00 975.00 to 975.10 -0.52% 0.61 times

Technical analysis forecast for 937707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937707 937707 at this time. Stock is falling and might fall more.

It appears as if 937707 937707 gave a large move recently.

Stock of 937707 (937707) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937707 is bearish for shortterm, and stock might move down till 984.1 or till 944. Use a stoploss of 1017.48 and if the stock hits stoploss, then it can shoot up till 1050.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937707 Historical charts - Share 820JMFPL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937707 Historical charts - Share 820JMFPL26

 

Back to top