Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 984 and 996
| Intraday Target 1 | 982 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 994 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 1006 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 1.2234 times | Tue 23 December 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.0612 times | Mon 22 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4894 times | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1011 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.4468 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0245 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.4894 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.4894 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.4517 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.2234 times | Thu 18 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.1745 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 984 and 996
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 0.8118 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.3653 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.3543 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0162 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 2.2763 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 3.6792 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0455 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0162 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.2565 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1786 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 5.5204 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 984 and 996
| Monthly Target 1 | 982 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1002.00 | 0.6744 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.5797 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2296 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.8974 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0907 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.7275 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.0847 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.5662 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3206 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8293 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.8947 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 978 and 1087
| Yearly Target 1 | 901.33 |
| Yearly Target 2 | 945.67 |
| Yearly Target 3 | 1010.3333333333 |
| Yearly Target 4 | 1054.67 |
| Yearly Target 5 | 1119.33 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.00 (0.51%) | 985.00 | 966.00 - 1075.00 | 0.7176 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 0.9514 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5133 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.8115 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.0062 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 820jmfpl26 937707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 38 points
Upper Bollinger band is at 1109 and lower is at 960, while middle bands are at 997 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820jmfpl26 in short term and the sell signal is strong.
820jmfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820jmfpl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.48 and 820jmfpl26 937707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 1014.5 |
| 20 day DMA | 1033.62 |
| 35 day DMA | 1035.5 |
| 50 day DMA | 1031.75 |
| 100 day DMA | 1011.14 |
| 150 day DMA | 1010.65 |
| 200 day DMA | 1006.14 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 1000.51 | 999.76 |
| 12 day EMA | 1010.05 | 1013.69 | 1015.82 |
| 20 day EMA | 1019.73 | 1022.86 | 1025.05 |
| 35 day EMA | 1024.87 | 1026.92 | 1028.39 |
| 50 day EMA | 1026.04 | 1027.51 | 1028.55 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 996.8 | 991.4 |
| 12 day SMA | 1014.5 | 1021.17 | 1025.17 |
| 20 day SMA | 1033.62 | 1036.23 | 1038.63 |
| 35 day SMA | 1035.5 | 1036.6 | 1037.29 |
| 50 day SMA | 1031.75 | 1032.35 | 1032.25 |
| 100 day SMA | 1011.14 | 1011.04 | 1010.92 |
| 150 day SMA | 1010.65 | 1010.57 | 1010.53 |
| 200 day SMA | 1006.14 | 1006.55 | 1006.59 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
