Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (1.28%) | 1080.00 | 1080.00 - 1080.00 | 0.0397 times | Mon 07 September 2026 | 1066.33 (-0.51%) | 1063.40 | 1063.40 - 1066.33 | 2.381 times | Fri 04 September 2026 | 1071.80 (0.83%) | 1071.80 | 1071.80 - 1071.80 | 0.0794 times | Tue 01 September 2026 | 1063.01 (0.21%) | 1063.00 | 1063.00 - 1063.01 | 0.0794 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.7976 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0079 times | Fri 14 August 2026 | 1065.00 (1%) | 1065.00 | 1065.00 - 1065.00 | 0.0317 times | Thu 06 August 2026 | 1054.50 (-1.12%) | 1054.25 | 1054.25 - 1054.50 | 0.0397 times | Tue 04 August 2026 | 1066.40 (0.6%) | 1060.00 | 1060.00 - 1066.40 | 0.9802 times | Mon 03 August 2026 | 1060.00 (-0.01%) | 1061.00 | 1060.00 - 1061.00 | 5.5635 times | Fri 31 July 2026 | 1060.10 (0.63%) | 1060.10 | 1060.10 - 1060.10 | 0.0833 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1071.7 and 1088.3
| Weekly Target 1 | 1057.87 |
| Weekly Target 2 | 1068.93 |
| Weekly Target 3 | 1074.4666666667 |
| Weekly Target 4 | 1085.53 |
| Weekly Target 5 | 1091.07 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (0.77%) | 1063.40 | 1063.40 - 1080.00 | 1.4507 times | Fri 04 September 2026 | 1071.80 (1.04%) | 1063.00 | 1063.00 - 1071.80 | 0.0951 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.478 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0048 times | Fri 14 August 2026 | 1065.00 (0.46%) | 1061.00 | 1054.25 - 1066.40 | 3.9643 times | Fri 31 July 2026 | 1060.10 (0.39%) | 1058.80 | 1053.50 - 1060.10 | 1.4031 times | Fri 24 July 2026 | 1056.00 (0.52%) | 1058.50 | 1051.55 - 1059.80 | 1.7122 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.4756 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.1784 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.2378 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 0.7967 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1071.5 and 1088.5
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1068.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (1.81%) | 1063.00 | 1063.00 - 1080.00 | 0.4679 times | Tue 25 August 2026 | 1060.80 (0.07%) | 1061.00 | 1054.25 - 1070.00 | 1.3461 times | Fri 31 July 2026 | 1060.10 (0.15%) | 1048.51 | 1048.51 - 1060.10 | 1.1229 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3858 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.6196 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.7802 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4578 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1172 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9754 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.727 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2879 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 977.6 and 1182.4
| Yearly Target 1 | 806.93 |
| Yearly Target 2 | 943.47 |
| Yearly Target 3 | 1011.7333333333 |
| Yearly Target 4 | 1148.27 |
| Yearly Target 5 | 1216.53 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1080.00 (6.77%) | 875.20 | 875.20 - 1080.00 | 0.4386 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8041 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.0569 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5703 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9015 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.2286 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.2
Tomorrow's movement Prediction of 820jmfpl26 937707 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 95 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 8 points
Upper Bollinger band is at 1076 and lower is at 1046, while middle bands are at 1053 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.4 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1068.39 |
| 12 day DMA | 1064.29 |
| 20 day DMA | 1060.46 |
| 35 day DMA | 1052.16 |
| 50 day DMA | 1042.08 |
| 100 day DMA | 1036.18 |
| 150 day DMA | 1023.23 |
| 200 day DMA | 1019.17 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1066.01 | 1065.85 |
| 12 day EMA | 1065.34 | 1062.67 | 1062.01 |
| 20 day EMA | 1060.62 | 1058.58 | 1057.77 |
| 35 day EMA | 1051.22 | 1049.53 | 1048.54 |
| 50 day EMA | 1042.16 | 1040.62 | 1039.57 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.39 | 1066.39 | 1066.12 |
| 12 day SMA | 1064.29 | 1062.08 | 1061.45 |
| 20 day SMA | 1060.46 | 1059.38 | 1058.49 |
| 35 day SMA | 1052.16 | 1050.31 | 1048.77 |
| 50 day SMA | 1042.08 | 1040.78 | 1039.59 |
| 100 day SMA | 1036.18 | 1035.68 | 1035.07 |
| 150 day SMA | 1023.23 | 1022.65 | 1022.16 |
| 200 day SMA | 1019.17 | 1018.8 | 1018.49 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
