Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1013 and 1013
| Intraday Target 1 | 1013 |
| Intraday Target 2 | 1013 |
| Intraday Target 3 | 1013 |
| Intraday Target 4 | 1013 |
| Intraday Target 5 | 1013 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.406 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 3.7353 times | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.812 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.812 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.4222 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.203 times | Fri 06 March 2026 | 1026.80 (1.06%) | 1026.80 | 1026.80 - 1026.80 | 0.406 times | Wed 04 March 2026 | 1016.00 (-1.18%) | 1014.00 | 1014.00 - 1019.00 | 2.7974 times | Mon 02 March 2026 | 1028.10 (0.16%) | 1026.20 | 1026.20 - 1028.10 | 0.4019 times | Thu 26 February 2026 | 1026.50 (1.41%) | 1026.50 | 1026.50 - 1026.50 | 0.0041 times | Wed 25 February 2026 | 1012.20 (-0.45%) | 1012.20 | 1012.20 - 1012.20 | 0.2436 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1007 and 1026.05
| Weekly Target 1 | 992.3 |
| Weekly Target 2 | 1002.65 |
| Weekly Target 3 | 1011.35 |
| Weekly Target 4 | 1021.7 |
| Weekly Target 5 | 1030.4 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.5563 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2772 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.5986 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.0189 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.126 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.0837 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.6112 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.036 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.2871 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.405 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.6103 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 993.45 and 1020.55
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 999.97 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1041.13 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1013.00 (-1.32%) | 1026.20 | 1001.00 - 1028.10 | 1.5603 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4031 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 0.9836 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.8587 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6401 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2535 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.0952 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1001 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.9076 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1978 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.7295 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 944.1 and 1097
| Yearly Target 1 | 819.2 |
| Yearly Target 2 | 916.1 |
| Yearly Target 3 | 972.1 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1125 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1013.00 (0.15%) | 875.20 | 875.20 - 1028.10 | 0.185 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8407 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.1051 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5963 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9426 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.3303 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.8
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 8 points
Upper Bollinger band is at 1032 and lower is at 1002, while middle bands are at 1010 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 820jmfpl26 in short term
820jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820jmfpl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.1 and 820jmfpl26 937707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1016.17 |
| 12 day DMA | 1019.51 |
| 20 day DMA | 1016.6 |
| 35 day DMA | 1017.16 |
| 50 day DMA | 1026.98 |
| 100 day DMA | 1018.07 |
| 150 day DMA | 1013.31 |
| 200 day DMA | 1007.07 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.71 | 1018.57 | 1017.83 |
| 12 day EMA | 1017.5 | 1018.32 | 1018 |
| 20 day EMA | 1017.69 | 1018.18 | 1017.98 |
| 35 day EMA | 1022.77 | 1023.34 | 1023.53 |
| 50 day EMA | 1026.8 | 1027.36 | 1027.66 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.17 | 1018.93 | 1020.28 |
| 12 day SMA | 1019.51 | 1019.82 | 1019.4 |
| 20 day SMA | 1016.6 | 1016.6 | 1016.18 |
| 35 day SMA | 1017.16 | 1018.22 | 1019.59 |
| 50 day SMA | 1026.98 | 1027.72 | 1028.22 |
| 100 day SMA | 1018.07 | 1017.82 | 1017.44 |
| 150 day SMA | 1013.31 | 1013.37 | 1013.3 |
| 200 day SMA | 1007.07 | 1006.85 | 1006.6 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
