BSE 96IHFL28 937621 All indicator, 96IHFL28 937621 indicators All technical analysis, 96IHFL28 937621 indicators All free charts, 96IHFL28 937621 indicators All historical values BSE

Stock 937621 - Share 96IHFL28 trades in BSE

Daily Support: 999.78
Daily Resistance: 999.83
5 Day DMA Moving Average is 995.08
20 Day DMA Moving Average is 993.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.68%	999.85	999.80	999.85	999.80	0.58 times
Fri 26 Dec 2025	-0.4%	993.00	993.00	993.00	993.00	0 times
Wed 24 Dec 2025	0.3%	997.00	997.00	997.00	997.00	0 times
Mon 22 Dec 2025	0.24%	997.98	994.00	997.98	994.00	0.74 times
Fri 19 Dec 2025	-0.64%	991.60	991.60	991.60	991.60	1.44 times
Wed 17 Dec 2025	-0.19%	997.98	997.98	997.98	994.00	0.03 times
Tue 16 Dec 2025	0.49%	989.10	999.90	999.90	989.10	2.06 times
Wed 10 Dec 2025	-0.18%	994.00	995.00	995.00	993.00	0.61 times
Tue 09 Dec 2025	-0.11%	990.00	996.84	996.84	990.00	0.65 times
Mon 08 Dec 2025	0.78%	990.20	997.90	997.90	990.20	0.33 times

Volume is calculated using 10 day average volume

BSE 96IHFL28 937621 All indicator, 96IHFL28 937621 indicators All technical analysis, 96IHFL28 937621 indicators All free charts, 96IHFL28 937621 indicators All historical values BSE

Below are charts of BSE 96IHFL28 937621 All indicator, 96IHFL28 937621 indicators All technical analysis, 96IHFL28 937621 indicators All free charts, 96IHFL28 937621 indicators All historical values BSE

96IHFL28 937621 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 96IHFL28 937621 ADX is: 20, 27, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 96IHFL28 937621 are:

ADX	+DY	-DY
19.4	26.3	39
32.4	21.3	41.7
28	22.2	39.5
27.9	22.8	40.6
39.8	18.4	42.9
37.9	19.5	43.3
37.9	20.5	45.5
46.7	18.1	49.8
46.7	18.7	51.4
46.6	19.9	54.6

ADX charts for 96IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

96IHFL28 937621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 96IHFL28 is 993.79

50 day MA of 96IHFL28 is 988.69

100 day MA of 96IHFL28 is 984.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 96IHFL28 937621 is uptrend

Historical Moving averages values of 96IHFL28 937621 are:

Price	20 day	50 day	100 day
999.80	993.79	988.69	984.29
993.00	993.4	988.44	983.92
997.00	993.6	988.17	983.63
994.00	993.25	987.83	983.31
991.60	993.06	987.6	983.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

96IHFL28 937621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 96IHFL28 937621 is: 106.3 M

Current day volume is 1.891 times compared to averaged volume 96IHFL28 has

Historical price to volume measure of 96IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
999.80	0.68%	-0.01%	1.891 times
993.00	-0.4%	0%	0.009 times
997.00	0.3%	0%	0.009 times
994.00	0.24%	-0.4%	2.408 times
991.60	-0.64%	0%	4.704 times
997.98	-0.19%	0%	0.103 times
999.90	0.49%	1.09%	6.707 times
995.00	-0.18%	0.1%	1.976 times
996.84	-0.11%	0.69%	2.117 times
997.90	0.78%	0.78%	1.082 times

Price to volume Charts of 96IHFL28 937621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

96IHFL28 937621 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 96IHFL28 937621 is: 993.79 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 96IHFL28 937621 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.80	993.79	3.45	1000.69	986.89
993.00	993.4	3.18	999.76	987.04
997.00	993.6	3.27	1000.15	987.05
994.00	993.25	3.26	999.78	986.72
991.60	993.06	3.32	999.71	986.41

Bollinger Bands charts for 96IHFL28 937621 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

96IHFL28 937621 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 96IHFL28 937621

14 day 96IHFL28 937621 RSI is: 59.32

According to RSI indicator, Buying is dominating the stock of 96IHFL28 937621

Historical values of RSI indicator for 96IHFL28 are as follows in descending order:

59.32 58.44 58.92 59.53 60.39 62.38 61.79 61.73 61.06 59.9 58.71 59.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

96IHFL28 937621 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 96IHFL28 937621

12,26,9 day 96IHFL28 937621 MACD is: 995.24, 993.02, 2.22

According to MACD indicator, Prices of 96IHFL28 937621 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 96IHFL28 937621 are:

995.24, 993.02, 2.22
994.41, 992.48, 1.9299999999999
994.67, 992.44, 2.2299999999999
994.25, 992.07, 2.1799999999999
994.29, 991.92, 2.37
994.78, 991.95, 2.8299999999999
994.2, 991.47, 2.73
993.16, 990.8, 2.36
992.83, 990.46, 2.37
992.1, 989.95, 2.15

MACD charts of 96IHFL28 937621 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

96IHFL28 937621 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 96IHFL28 937621 CCI is: 112

According to CCI indicator, 96IHFL28 937621 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 96IHFL28

Historical CCI values of 96IHFL28 937621 are:

112 10 70 44 -12 64 59 30 33 45

CCI charts of 96IHFL28 937621 are below. Second charts towards left.

96IHFL28 937621 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 96IHFL28 937621 Stochastics is: 97

According to Stochastics indicator, Buying is coming in 96IHFL28

96IHFL28 937621 is closing near its highest highs

Historical Stochastics values of 96IHFL28 937621 are:

97 97 97 97 97 97 97 97 97 97

96IHFL28 937621 Stochastics charts are below. Third charts to the left, at the bottom