ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 991.98
  • 12Day Average: 995.34
  • 20Day Average: 995.28
  • 50Day Average: 992.28
  • 100Day Average: 987.21
  • 150Day Average: 977.97

937621 Indicators & signals

Indicator MACD (12,26,9)

994, 994.07, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 30.9, 43.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 991.00 991.00 to 991.00 0.1% 0.02 times
22 Thu Jan 2026 990.05 990.00 to 993.60 -0.3% 0.8 times
21 Wed Jan 2026 993.00 993.00 to 997.98 0.08% 0.86 times
19 Mon Jan 2026 992.25 992.25 to 993.00 -0.14% 0.38 times
16 Fri Jan 2026 993.60 991.01 to 998.50 -0.51% 1.81 times
14 Wed Jan 2026 998.70 998.70 to 999.00 0.07% 0.76 times
13 Tue Jan 2026 998.00 998.00 to 998.00 -0.15% 0.3 times
12 Mon Jan 2026 999.50 999.50 to 999.50 0.35% 0.09 times
09 Fri Jan 2026 996.00 996.00 to 996.00 0% 0.38 times
08 Thu Jan 2026 996.00 996.00 to 996.00 0% 0.59 times
07 Wed Jan 2026 996.00 996.00 to 996.00 -0.4% 4.05 times
02 Fri Jan 2026 1000.00 1000.00 to 1000.00 0.49% 0.09 times

Technical analysis forecast for 937621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937621 937621 at this time. Stock is falling and might fall more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937621 stays below 991.3, but if it comes above 991.3, then a intra day buy could be more profitable.
If you take a sell trade below 991.3, then use 991.3 as stoploss and 987.7 as target. However if you take a buy trade in 937621, then use 991.3 as stoploss and 994.3 as target.

Tomorrow's movement Prediction of 937621 is strongly bullish. It has broken a strong resistance of 978 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top