ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1004.5
  • 12Day Average: 1003.12
  • 20Day Average: 1002.21
  • 50Day Average: 1000.65
  • 100Day Average: 997.85
  • 150Day Average: 995.95

937621 Indicators & signals

Indicator MACD (12,26,9)

1003.3, 1002.05, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.61, 21.74, 45.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1003.99 1003.99 to 1003.99 0.06% 0.12 times
12 Wed Aug 2026 1003.42 1002.50 to 1003.42 -0.45% 2.75 times
10 Mon Aug 2026 1007.98 1004.90 to 1007.98 0.49% 1.37 times
07 Fri Aug 2026 1003.09 1003.00 to 1005.80 -0.09% 2.75 times
03 Mon Aug 2026 1004.00 1001.00 to 1004.00 0.2% 0.47 times
31 Fri Jul 2026 1002.00 1002.00 to 1002.00 0% 0.32 times
30 Thu Jul 2026 1002.00 1002.00 to 1003.50 -0.1% 0.19 times
29 Wed Jul 2026 1003.00 1001.03 to 1003.00 0% 0.8 times
27 Mon Jul 2026 1003.00 1001.00 to 1003.00 0.2% 0.53 times
23 Thu Jul 2026 1000.99 1000.00 to 1002.98 -0.3% 0.74 times
22 Wed Jul 2026 1003.99 1003.99 to 1003.99 0.4% 0.07 times
21 Tue Jul 2026 1000.00 1000.00 to 1001.00 -0.09% 1.5 times

Technical analysis forecast of 937621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937621 937621 at this time. Stock is rising and might rise more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937621 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.5 as stoploss in an intra day sell trade for a target of 1002.52. However, stock will show a bullish move above 1004.5.

Tomorrow's movement Prediction of 937621 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top