ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1000.28
  • 12Day Average: 1000.4
  • 20Day Average: 1000.69
  • 50Day Average: 1001.16
  • 100Day Average: 999.16
  • 150Day Average: 997.75

937621 Indicators & signals

Indicator MACD (12,26,9)

1000.14, 1000.74, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 21.08, 34.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1000.75 1000.75 to 1000.75 0.56% 0.98 times
17 Thu Sep 2026 995.20 995.20 to 995.20 -0.38% 0.1 times
16 Wed Sep 2026 999.00 996.94 to 1000.98 -0.39% 1.18 times
15 Tue Sep 2026 1002.96 1002.00 to 1003.50 -0.05% 0.5 times
11 Fri Sep 2026 1003.50 1001.57 to 1003.91 0.38% 0.4 times
10 Thu Sep 2026 999.75 999.75 to 1004.00 -0.08% 0.1 times
09 Wed Sep 2026 1000.60 999.50 to 1007.98 1.07% 1.57 times
04 Fri Sep 2026 990.00 990.00 to 1002.01 -1.39% 4.95 times
03 Thu Sep 2026 1004.00 1004.00 to 1004.00 0.1% 0.03 times
02 Wed Sep 2026 1002.99 1002.00 to 1002.99 -0.1% 0.14 times
01 Tue Sep 2026 1004.00 1002.00 to 1004.00 0.2% 1.03 times
31 Mon Aug 2026 1002.00 1001.00 to 1003.97 0% 4.43 times

Technical analysis forecast of 937621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937621 937621 at this time. Stock is rising and might rise more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937621 is bullish for shortterm, and stock might move up till 1003.8 or till 1007.6. Use a stoploss of 1000.59 and if this stock hits its stoploss, then it can fall down till 997.38

Tomorrow's movement Prediction of 937621 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top