ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 995.87
  • 12Day Average: 994.06
  • 20Day Average: 995.05
  • 50Day Average: 995.04
  • 100Day Average: 992.9
  • 150Day Average: 988.89

937621 Indicators & signals

Indicator MACD (12,26,9)

995.22, 995.2, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.96, 34.35, 29.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 997.78 997.00 to 1003.98 -0.12% 1.01 times
08 Wed Apr 2026 998.99 997.53 to 1005.00 0.02% 0.5 times
07 Tue Apr 2026 998.78 998.78 to 998.78 0.5% 0.39 times
06 Mon Apr 2026 993.81 992.11 to 995.00 0.38% 2.94 times
01 Wed Apr 2026 990.00 990.00 to 991.00 0.05% 0.19 times
30 Mon Mar 2026 989.50 989.50 to 989.50 0% 0.54 times
27 Fri Mar 2026 989.50 989.50 to 990.00 -0.3% 1.4 times
24 Tue Mar 2026 992.50 991.25 to 992.50 0.25% 0.93 times
19 Thu Mar 2026 990.00 990.00 to 993.00 -0.48% 2.84 times
18 Wed Mar 2026 994.80 994.80 to 994.80 -0.02% 0.27 times
17 Tue Mar 2026 995.00 995.00 to 995.00 -0.3% 0.02 times
16 Mon Mar 2026 998.00 995.00 to 998.00 -0.1% 0.87 times

Technical analysis forecast of 937621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937621 937621 at this time. Stock is rising and might rise more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937621 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.5 as stoploss in an intra day sell trade for a target of 995.17. However, stock will show a bullish move above 998.5.

Tomorrow's movement Prediction of 937621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top