ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 999.57
  • 12Day Average: 1001.32
  • 20Day Average: 1001.32
  • 50Day Average: 1001.17
  • 100Day Average: 999.01
  • 150Day Average: 997.53

937621 Indicators & signals

Indicator MACD (12,26,9)

1000.95, 1001.22, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

35.4, 16.15, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1003.50 1001.57 to 1003.91 0.38% 0.28 times
10 Thu Sep 2026 999.75 999.75 to 1004.00 -0.08% 0.07 times
09 Wed Sep 2026 1000.60 999.50 to 1007.98 1.07% 1.09 times
04 Fri Sep 2026 990.00 990.00 to 1002.01 -1.39% 3.45 times
03 Thu Sep 2026 1004.00 1004.00 to 1004.00 0.1% 0.02 times
02 Wed Sep 2026 1002.99 1002.00 to 1002.99 -0.1% 0.1 times
01 Tue Sep 2026 1004.00 1002.00 to 1004.00 0.2% 0.72 times
31 Mon Aug 2026 1002.00 1001.00 to 1003.97 0% 3.09 times
28 Fri Aug 2026 1002.00 1002.00 to 1002.99 -0.05% 0.4 times
27 Thu Aug 2026 1002.50 1000.11 to 1002.97 0.03% 0.93 times
26 Wed Aug 2026 1002.20 1000.10 to 1002.20 -0% 0.13 times
25 Tue Aug 2026 1002.25 1002.00 to 1002.98 0.12% 0.57 times

Technical analysis forecast of 937621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937621 937621 at this time. Stock is rising and might rise more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937621 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.3 as stoploss in an intra day sell trade for a target of 1001.18. However, stock will show a bullish move above 1004.3.

Tomorrow's movement Prediction of 937621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Tomorrow's movement Prediction of 937621 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top