ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 999.98
  • 12Day Average: 1000.13
  • 20Day Average: 999.57
  • 50Day Average: 997.44
  • 100Day Average: 996.48
  • 150Day Average: 992.95

937621 Indicators & signals

Indicator MACD (12,26,9)

999.95, 999.22, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

84.97, 6.84, 84.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1001.40 990.00 to 1002.00 0.14% 4.2 times
24 Wed Jun 2026 1000.00 999.90 to 1000.00 0.04% 0.93 times
23 Tue Jun 2026 999.60 999.60 to 999.60 0% 0.13 times
22 Mon Jun 2026 999.60 999.60 to 999.80 0.03% 0.93 times
19 Fri Jun 2026 999.31 999.31 to 999.31 0.03% 0 times
18 Thu Jun 2026 999.00 999.00 to 999.00 0% 0.05 times
17 Wed Jun 2026 999.00 999.00 to 999.00 0% 0.29 times
16 Tue Jun 2026 998.98 995.00 to 998.98 -0.26% 0.7 times
12 Fri Jun 2026 1001.55 999.00 to 1001.55 -0.24% 5.34 times
11 Thu Jun 2026 1003.97 1003.97 to 1003.97 0.47% 0.02 times
09 Tue Jun 2026 999.24 991.00 to 1002.00 -0.07% 1.61 times
08 Mon Jun 2026 999.89 999.80 to 999.90 -0% 3.18 times

Technical analysis forecast of 937621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937621 937621 at this time. Stock is rising and might rise more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 937621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937621 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top