ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937621 Historical charts - 96IHFL28

Historical charts for Stock 937621 - Share 96IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 999.69
  • 12Day Average: 999.63
  • 20Day Average: 999.95
  • 50Day Average: 997.6
  • 100Day Average: 996.55
  • 150Day Average: 993.3

937621 Indicators & signals

Indicator MACD (12,26,9)

999.64, 999.19, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

76.08, 9.5, 69.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 998.00 998.00 to 999.90 -0.6% 3.66 times
30 Tue Jun 2026 1004.07 998.00 to 1004.90 0.91% 2.44 times
29 Mon Jun 2026 995.00 995.00 to 1000.00 -0.64% 0.48 times
25 Thu Jun 2026 1001.40 990.00 to 1002.00 0.14% 4.11 times
24 Wed Jun 2026 1000.00 999.90 to 1000.00 0.04% 0.91 times
23 Tue Jun 2026 999.60 999.60 to 999.60 0% 0.12 times
22 Mon Jun 2026 999.60 999.60 to 999.80 0.03% 0.91 times
19 Fri Jun 2026 999.31 999.31 to 999.31 0.03% 0 times
18 Thu Jun 2026 999.00 999.00 to 999.00 0% 0.05 times
17 Wed Jun 2026 999.00 999.00 to 999.00 0% 0.29 times
16 Tue Jun 2026 998.98 995.00 to 998.98 -0.26% 0.68 times
12 Fri Jun 2026 1001.55 999.00 to 1001.55 -0.24% 5.23 times

Technical analysis forecast for 937621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937621 937621 at this time. Stock is falling and might fall more.

It appears as if 937621 937621 gave a large move recently.

Stock of 937621 (937621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937621 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 997.5 as stoploss in an intra day buy trade for a target of 999.45. However, stock will show a bearish move below 997.5.

Tomorrow's movement Prediction of 937621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 937621 looks bearish. It has broken an important moving average level of 999.45 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937621 Historical charts - Share 96IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937621 Historical charts - Share 96IHFL28

 

Back to top