ebook Munafa Stock Market Course + Intraday & FNO calls  

       

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong intraday Stock price targets for 96ihfl28 are 1001.37 and 1003.71

Intraday Target 11000.65
Intraday Target 21002.08
Intraday Target 31002.9933333333
Intraday Target 41004.42
Intraday Target 51005.33

Daily price and volume 96ihfl28

Date Closing Open Range Volume
Fri 11 September 2026 1003.50 (0.38%) 1003.91 1001.57 - 1003.91 0.2734 times
Thu 10 September 2026 999.75 (-0.08%) 1004.00 999.75 - 1004.00 0.0672 times
Wed 09 September 2026 1000.60 (1.07%) 1007.98 999.50 - 1007.98 1.0755 times
Fri 04 September 2026 990.00 (-1.39%) 1001.00 990.00 - 1002.01 3.4013 times
Thu 03 September 2026 1004.00 (0.1%) 1004.00 1004.00 - 1004.00 0.0224 times
Wed 02 September 2026 1002.99 (-0.1%) 1002.00 1002.00 - 1002.99 0.0963 times
Tue 01 September 2026 1004.00 (0.2%) 1002.00 1002.00 - 1004.00 0.708 times
Mon 31 August 2026 1002.00 (0%) 1003.97 1001.00 - 1003.97 3.045 times
Fri 28 August 2026 1002.00 (-0.05%) 1002.99 1002.00 - 1002.99 0.3921 times
Thu 27 August 2026 1002.50 (0.03%) 1001.00 1000.11 - 1002.97 0.9187 times
Wed 26 August 2026 1002.20 (-0%) 1000.10 1000.10 - 1002.20 0.1322 times

 Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 997.26 and 1005.74

Weekly Target 1995.18
Weekly Target 2999.34
Weekly Target 31003.66
Weekly Target 41007.82
Weekly Target 51012.14

Weekly price and volumes for 96ihfl28

Date Closing Open Range Volume
Fri 11 September 2026 1003.50 (1.36%) 1007.98 999.50 - 1007.98 0.417 times
Fri 04 September 2026 990.00 (-1.2%) 1003.97 990.00 - 1004.00 2.1419 times
Fri 28 August 2026 1002.00 (0.3%) 1002.00 1000.10 - 1002.99 1.5764 times
Fri 21 August 2026 999.02 (-0.5%) 1001.00 999.00 - 1001.50 1.4365 times
Fri 14 August 2026 1004.00 (0.09%) 1004.90 1002.50 - 1007.98 1.5348 times
Fri 07 August 2026 1003.09 (0.11%) 1001.00 1001.00 - 1005.80 1.0036 times
Fri 31 July 2026 1002.00 (0.1%) 1002.00 1001.00 - 1003.50 0.5767 times
Thu 23 July 2026 1000.99 (-0.05%) 1000.90 1000.00 - 1003.99 0.8413 times
Tue 14 July 2026 1001.50 (0.12%) 1002.90 1001.50 - 1003.00 0.1366 times
Fri 10 July 2026 1000.30 (0.03%) 1001.00 1000.03 - 1004.90 0.3352 times
Thu 02 July 2026 1000.00 (-0.14%) 1000.00 995.00 - 1004.90 1.4134 times

 weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 996.75 and 1014.73

Monthly Target 1982.51
Monthly Target 2993.01
Monthly Target 31000.4933333333
Monthly Target 41010.99
Monthly Target 51018.47

Monthly price and volumes 96ihfl28

Date Closing Open Range Volume
Fri 11 September 2026 1003.50 (0.15%) 1002.00 990.00 - 1007.98 0.495 times
Mon 31 August 2026 1002.00 (0%) 1001.00 999.00 - 1007.98 1.9204 times
Fri 31 July 2026 1002.00 (-0.21%) 999.72 998.00 - 1004.90 0.8582 times
Tue 30 June 2026 1004.07 (0.21%) 915.11 810.00 - 1004.90 0.9724 times
Fri 29 May 2026 1001.98 (0.3%) 999.90 970.00 - 1002.50 0.6904 times
Thu 30 April 2026 998.99 (0.96%) 991.00 987.00 - 1005.00 1.2755 times
Mon 30 March 2026 989.50 (-1.05%) 1000.00 989.50 - 1002.90 0.8973 times
Thu 26 February 2026 1000.00 (0.78%) 993.00 981.10 - 1002.99 1.4631 times
Fri 30 January 2026 992.27 (-0.28%) 1000.00 985.01 - 1000.00 0.7148 times
Wed 31 December 2025 995.10 (0.41%) 991.10 987.60 - 999.90 0.7128 times
Fri 28 November 2025 991.00 (0.51%) 987.80 915.50 - 998.00 0.7246 times

 monthly chart 96ihfl28

Yearly price and charts 96ihfl28

Strong yearly Stock price targets for 96ihfl28 937621 are 906.75 and 1104.73

Yearly Target 1742.51
Yearly Target 2873.01
Yearly Target 3940.49333333333
Yearly Target 41070.99
Yearly Target 51138.47

Yearly price and volumes 96ihfl28

Date Closing Open Range Volume
Fri 11 September 2026 1003.50 (0.84%) 1000.00 810.00 - 1007.98 1.3738 times
Wed 31 December 2025 995.10 (5.3%) 945.17 915.50 - 999.90 1.0706 times
Thu 26 December 2024 945.00 (-1.56%) 998.99 915.00 - 998.99 0.3518 times
Fri 29 December 2023 960.00 (-4%) 1008.00 886.00 - 1008.00 0.6697 times
Wed 28 December 2022 1000.00 (2.04%) 957.00 950.20 - 1005.98 1.6503 times
Fri 31 December 2021 980.00 (0%) 1000.00 800.00 - 1000.00 0.8837 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 96ihfl28

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1000.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 96ihfl28 937621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Tomorrow's movement Prediction of 96ihfl28 937621 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1002 and price is deviating by 4 points

Upper Bollinger band is at 1008 and lower is at 996, while middle bands are at 999 and 1005

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 96ihfl28 (937621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 96ihfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 96ihfl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

96ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 96ihfl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 96ihfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998 and 96ihfl28 937621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 96ihfl28 937621 stock. Volume based technical analysis of 96ihfl28 937621 stock is negative.

96ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period DMA value
5 day DMA 999.57
12 day DMA 1001.32
20 day DMA 1001.32
35 day DMA 1001.77
50 day DMA 1001.17
100 day DMA 999.01
150 day DMA 997.53
200 day DMA 994.19

EMA (exponential moving average) of 96ihfl28 937621

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.83999.5999.38
12 day EMA1000.951000.491000.63
20 day EMA1001.21000.961001.09
35 day EMA1001.091000.951001.02
50 day EMA1000.951000.851000.9

SMA (simple moving average) of 96ihfl28 937621

SMA period SMA current SMA prev SMA prev2
5 day SMA999.57999.471000.32
12 day SMA1001.321001.111001.05
20 day SMA1001.321001.541001.71
35 day SMA1001.771001.671001.71
50 day SMA1001.171001.181001.17
100 day SMA999.01998.98998.93
150 day SMA997.53997.45997.4
200 day SMA994.19994.12994.02

Videos related to: 96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top