ebook Munafa Stock Market Course + Intraday & FNO calls  

       

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong intraday Stock price targets for 96ihfl28 are 998.85 and 1002.95

Intraday Target 1998.17
Intraday Target 2999.53
Intraday Target 31002.2666666667
Intraday Target 41003.63
Intraday Target 51006.37

Daily price and volume 96ihfl28

Date Closing Open Range Volume
Fri 30 October 2026 1000.90 (0.29%) 1002.00 1000.90 - 1005.00 0.1832 times
Wed 28 October 2026 998.00 (0.29%) 998.01 998.00 - 998.01 0.7973 times
Tue 27 October 2026 995.15 (-0.09%) 997.00 995.01 - 997.00 0.7275 times
Mon 26 October 2026 996.00 (-0.48%) 999.50 996.00 - 999.50 1.1968 times
Fri 23 October 2026 1000.81 (0.28%) 999.00 999.00 - 1000.81 0.567 times
Thu 22 October 2026 998.00 (-0.1%) 1001.59 998.00 - 1001.59 2.9013 times
Mon 19 October 2026 999.01 (0.05%) 999.99 999.01 - 999.99 0.2634 times
Fri 16 October 2026 998.50 (-0.65%) 1000.99 998.50 - 1001.45 2.5977 times
Thu 15 October 2026 1005.00 (0.39%) 1005.00 1005.00 - 1005.00 0.1832 times
Wed 14 October 2026 1001.12 (0.11%) 1001.12 1001.12 - 1001.12 0.5827 times
Tue 13 October 2026 1000.01 (-0.02%) 1000.01 1000.01 - 1000.01 0.0087 times

 Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 997.96 and 1007.95

Weekly Target 1990.31
Weekly Target 2995.61
Weekly Target 31000.3033333333
Weekly Target 41005.6
Weekly Target 51010.29

Weekly price and volumes for 96ihfl28

Date Closing Open Range Volume
Fri 30 October 2026 1000.90 (0.01%) 999.50 995.01 - 1005.00 1.0022 times
Fri 23 October 2026 1000.81 (0.23%) 999.99 998.00 - 1001.59 1.2875 times
Fri 16 October 2026 998.50 (-0.29%) 1003.00 998.50 - 1005.00 1.2587 times
Tue 06 October 2026 1001.40 (0.44%) 997.00 997.00 - 1001.40 0.2661 times
Thu 01 October 2026 997.00 (-0.5%) 1001.00 997.00 - 1002.48 0.883 times
Fri 25 September 2026 1001.97 (0.12%) 1000.00 997.25 - 1001.97 1.0203 times
Fri 18 September 2026 1000.75 (-0.27%) 1003.00 995.20 - 1003.50 0.5098 times
Fri 11 September 2026 1003.50 (1.36%) 1007.98 999.50 - 1007.98 0.3804 times
Fri 04 September 2026 990.00 (-1.2%) 1003.97 990.00 - 1004.00 1.9539 times
Fri 28 August 2026 1002.00 (0.3%) 1002.00 1000.10 - 1002.99 1.438 times
Fri 21 August 2026 999.02 (-0.5%) 1001.00 999.00 - 1001.50 1.3104 times

 weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 992.96 and 1002.95

Monthly Target 1990.31
Monthly Target 2995.61
Monthly Target 31000.3033333333
Monthly Target 41005.6
Monthly Target 51010.29

Monthly price and volumes 96ihfl28

Date Closing Open Range Volume
Fri 30 October 2026 1000.90 (0.38%) 1002.48 995.01 - 1005.00 1.1956 times
Tue 29 September 2026 997.10 (-0.49%) 1002.00 990.00 - 1007.98 1.0378 times
Mon 31 August 2026 1002.00 (0%) 1001.00 999.00 - 1007.98 1.6964 times
Fri 31 July 2026 1002.00 (-0.21%) 999.72 998.00 - 1004.90 0.7581 times
Tue 30 June 2026 1004.07 (0.21%) 915.11 810.00 - 1004.90 0.859 times
Fri 29 May 2026 1001.98 (0.3%) 999.90 970.00 - 1002.50 0.6099 times
Thu 30 April 2026 998.99 (0.96%) 991.00 987.00 - 1005.00 1.1267 times
Mon 30 March 2026 989.50 (-1.05%) 1000.00 989.50 - 1002.90 0.7927 times
Thu 26 February 2026 1000.00 (0.78%) 993.00 981.10 - 1002.99 1.2925 times
Fri 30 January 2026 992.27 (-0.28%) 1000.00 985.01 - 1000.00 0.6314 times
Wed 31 December 2025 995.10 (0.41%) 991.10 987.60 - 999.90 0.6297 times

 monthly chart 96ihfl28

Yearly price and charts 96ihfl28

Strong yearly Stock price targets for 96ihfl28 937621 are 905.45 and 1103.43

Yearly Target 1741.65
Yearly Target 2871.27
Yearly Target 3939.62666666667
Yearly Target 41069.25
Yearly Target 51137.61

Yearly price and volumes 96ihfl28

Date Closing Open Range Volume
Fri 30 October 2026 1000.90 (0.58%) 1000.00 810.00 - 1007.98 1.5947 times
Wed 31 December 2025 995.10 (5.3%) 945.17 915.50 - 999.90 1.0195 times
Thu 26 December 2024 945.00 (-1.56%) 998.99 915.00 - 998.99 0.335 times
Fri 29 December 2023 960.00 (-4%) 1008.00 886.00 - 1008.00 0.6377 times
Wed 28 December 2022 1000.00 (2.04%) 957.00 950.20 - 1005.98 1.5715 times
Fri 31 December 2021 980.00 (0%) 1000.00 800.00 - 1000.00 0.8416 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of 96ihfl28

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 998.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 96ihfl28 937621 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 3 points

Upper Bollinger band is at 1004 and lower is at 995, while middle bands are at 997 and 1002

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 96ihfl28 (937621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 96ihfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 96ihfl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

96ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 96ihfl28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 96ihfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.23 and 96ihfl28 937621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 96ihfl28 937621 stock. Volume based technical analysis of 96ihfl28 937621 stock is negative.

96ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period DMA value
5 day DMA 998.17
12 day DMA 999.4
20 day DMA 999.05
35 day DMA 999.7
50 day DMA 1000.47
100 day DMA 999.94
150 day DMA 998.32
200 day DMA 996.35

EMA (exponential moving average) of 96ihfl28 937621

EMA period EMA current EMA prev EMA prev2
5 day EMA998.72997.63997.44
12 day EMA998.89998.52998.61
20 day EMA999.17998.99999.09
35 day EMA999.82999.76999.86
50 day EMA1000.391000.371000.47

SMA (simple moving average) of 96ihfl28 937621

SMA period SMA current SMA prev SMA prev2
5 day SMA998.17997.59997.79
12 day SMA999.4999.44999.35
20 day SMA999.05998.98999.11
35 day SMA999.7999.74999.86
50 day SMA1000.471000.521000.62
100 day SMA999.94999.92999.92
150 day SMA998.32998.28998.27
200 day SMA996.35996.25996.16

Videos related to: 96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top