Munafa Stock Market Course + Intraday & FNO calls 
96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937621
- 937621 Experts view
- Tomorrow's Movement 937621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 96ihfl28
Strong intraday Stock price targets for 96ihfl28 are 990.2 and 990.2
| Intraday Target 1 | 990.2 |
| Intraday Target 2 | 990.2 |
| Intraday Target 3 | 990.2 |
| Intraday Target 4 | 990.2 |
| Intraday Target 5 | 990.2 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.44%) | 990.20 | 990.20 - 990.20 | 1.4628 times | Thu 04 December 2025 | 994.59 (0.57%) | 988.60 | 988.60 - 994.99 | 1.024 times | Wed 03 December 2025 | 989.00 (-0.2%) | 991.10 | 987.60 - 991.10 | 1.2229 times | Fri 28 November 2025 | 991.00 (-0.1%) | 951.00 | 915.50 - 996.00 | 4.3739 times | Thu 27 November 2025 | 992.00 (-0.3%) | 992.00 | 981.10 - 992.00 | 0.907 times | Wed 26 November 2025 | 994.99 (0.5%) | 995.00 | 994.99 - 995.00 | 0.5851 times | Tue 25 November 2025 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.0585 times | Mon 24 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0731 times | Tue 18 November 2025 | 989.00 (-0.3%) | 989.00 | 989.00 - 989.00 | 0.2896 times | Mon 17 November 2025 | 991.99 (0%) | 991.99 | 991.99 - 991.99 | 0.0029 times | Fri 14 November 2025 | 991.99 (-0.5%) | 991.99 | 991.99 - 991.99 | 0.1463 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 985.21 and 992.6
| Weekly Target 1 | 983.54 |
| Weekly Target 2 | 986.87 |
| Weekly Target 3 | 990.93 |
| Weekly Target 4 | 994.26 |
| Weekly Target 5 | 998.32 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.4273 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.3075 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1126 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.6844 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.102 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1407 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 1.9586 times | Fri 10 October 2025 | 987.00 (-0.3%) | 987.98 | 985.00 - 989.98 | 1.2787 times | Fri 03 October 2025 | 989.95 (0.91%) | 971.05 | 971.05 - 989.95 | 0.4683 times | Wed 24 September 2025 | 981.01 (0.1%) | 980.00 | 979.50 - 984.90 | 0.52 times | Fri 19 September 2025 | 980.00 (-0.41%) | 982.98 | 977.31 - 983.95 | 1.4734 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 985.21 and 992.6
| Monthly Target 1 | 983.54 |
| Monthly Target 2 | 986.87 |
| Monthly Target 3 | 990.93 |
| Monthly Target 4 | 994.26 |
| Monthly Target 5 | 998.32 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 0.3886 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.1301 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.9535 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.2193 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.8843 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.7064 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8555 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6761 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.9287 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2575 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.347 times |
Yearly price and charts 96ihfl28
Strong yearly Stock price targets for 96ihfl28 937621 are 952.85 and 1035.35
| Yearly Target 1 | 885.4 |
| Yearly Target 2 | 937.8 |
| Yearly Target 3 | 967.9 |
| Yearly Target 4 | 1020.3 |
| Yearly Target 5 | 1050.4 |
Yearly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (4.78%) | 945.17 | 915.50 - 998.00 | 1.0993 times | Thu 26 December 2024 | 945.00 (-1.56%) | 998.99 | 915.00 - 998.99 | 0.3859 times | Fri 29 December 2023 | 960.00 (-4%) | 1008.00 | 886.00 - 1008.00 | 0.7347 times | Wed 28 December 2022 | 1000.00 (2.04%) | 957.00 | 950.20 - 1005.98 | 1.8105 times | Fri 31 December 2021 | 980.00 (0%) | 1000.00 | 800.00 - 1000.00 | 0.9695 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 96ihfl28
Tomorrow's movement Prediction of 96ihfl28 937621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 96ihfl28 937621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 997 and lower is at 985, while middle bands are at 988 and 994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 96ihfl28 (937621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 96ihfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 96ihfl28 in short term but the sell signal is initial and weak.
96ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 96ihfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 96ihfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.26 and 96ihfl28 937621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 96ihfl28 937621 stock. Volume based technical analysis of 96ihfl28 937621 stock is negative.
96ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 991.36 |
| 12 day DMA | 991.81 |
| 20 day DMA | 990.39 |
| 35 day DMA | 987.53 |
| 50 day DMA | 985.89 |
| 100 day DMA | 980.71 |
| 150 day DMA | 970.16 |
| 200 day DMA | 962.07 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.43 | 992.04 | 990.77 |
| 12 day EMA | 991.05 | 991.21 | 990.6 |
| 20 day EMA | 990.07 | 990.06 | 989.58 |
| 35 day EMA | 988.2 | 988.08 | 987.7 |
| 50 day EMA | 985.97 | 985.8 | 985.44 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.36 | 992.32 | 991.4 |
| 12 day SMA | 991.81 | 991.8 | 991.44 |
| 20 day SMA | 990.39 | 989.83 | 989.5 |
| 35 day SMA | 987.53 | 987.24 | 986.75 |
| 50 day SMA | 985.89 | 985.6 | 985.3 |
| 100 day SMA | 980.71 | 980.41 | 979.97 |
| 150 day SMA | 970.16 | 969.84 | 969.4 |
| 200 day SMA | 962.07 | 961.98 | 961.87 |
Videos related to: 96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
