ebook Munafa Stock Market Course + Intraday & FNO calls  

       

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong intraday Stock price targets for 96ihfl28 are 999.78 and 999.83

Intraday Target 1999.77
Intraday Target 2999.78
Intraday Target 3999.81666666667
Intraday Target 4999.83
Intraday Target 5999.87

Daily price and volume 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.68%) 999.85 999.80 - 999.85 0.9001 times
Fri 26 December 2025 993.00 (-0.4%) 993.00 993.00 - 993.00 0.0045 times
Wed 24 December 2025 997.00 (0.3%) 997.00 997.00 - 997.00 0.0045 times
Mon 22 December 2025 994.00 (0.24%) 997.98 994.00 - 997.98 1.1464 times
Fri 19 December 2025 991.60 (-0.64%) 991.60 991.60 - 991.60 2.2391 times
Wed 17 December 2025 997.98 (-0.19%) 997.98 994.00 - 997.98 0.0493 times
Tue 16 December 2025 999.90 (0.49%) 989.10 989.10 - 999.90 3.193 times
Wed 10 December 2025 995.00 (-0.18%) 994.00 993.00 - 995.00 0.9404 times
Tue 09 December 2025 996.84 (-0.11%) 990.00 990.00 - 996.84 1.0076 times
Mon 08 December 2025 997.90 (0.78%) 990.20 990.20 - 997.90 0.515 times
Fri 05 December 2025 990.20 (-0.44%) 990.20 990.20 - 990.20 2.2391 times

 Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 999.78 and 999.83

Weekly Target 1999.77
Weekly Target 2999.78
Weekly Target 3999.81666666667
Weekly Target 4999.83
Weekly Target 5999.87

Weekly price and volumes for 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.68%) 999.85 999.80 - 999.85 0.273 times
Fri 26 December 2025 993.00 (0.14%) 997.98 993.00 - 997.98 0.3504 times
Fri 19 December 2025 991.60 (-0.34%) 989.10 989.10 - 999.90 1.6624 times
Wed 10 December 2025 995.00 (0.48%) 990.20 990.00 - 997.90 0.747 times
Fri 05 December 2025 990.20 (-0.08%) 991.10 987.60 - 994.99 1.7221 times
Fri 28 November 2025 991.00 (0.2%) 990.00 915.50 - 996.00 2.7842 times
Tue 18 November 2025 989.00 (-0.3%) 991.99 989.00 - 991.99 0.1358 times
Fri 14 November 2025 991.99 (0.18%) 986.50 986.50 - 998.00 0.8258 times
Fri 07 November 2025 990.25 (0.23%) 980.00 980.00 - 991.98 1.3296 times
Tue 21 October 2025 988.00 (0.92%) 985.00 982.00 - 988.00 0.1698 times
Fri 17 October 2025 979.01 (-0.81%) 987.00 979.01 - 987.88 2.3632 times

 weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 993.7 and 1006

Monthly Target 1983.47
Monthly Target 2991.63
Monthly Target 3995.76666666667
Monthly Target 41003.93
Monthly Target 51008.07

Monthly price and volumes 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.89%) 991.10 987.60 - 999.90 1.0043 times
Fri 28 November 2025 991.00 (0.51%) 987.80 915.50 - 998.00 1.0577 times
Mon 27 October 2025 986.00 (0.1%) 984.99 979.01 - 989.98 0.8925 times
Tue 30 September 2025 984.99 (0.71%) 975.00 971.05 - 987.88 1.1412 times
Fri 29 August 2025 978.00 (-0.7%) 980.00 975.00 - 989.89 0.8276 times
Thu 31 July 2025 984.93 (1.6%) 977.49 975.00 - 990.00 2.5331 times
Fri 27 June 2025 969.39 (0.66%) 984.00 960.00 - 984.00 0.8007 times
Fri 30 May 2025 963.01 (0.73%) 958.50 956.00 - 969.98 0.6328 times
Wed 30 April 2025 956.00 (1.16%) 947.00 945.00 - 959.90 0.8692 times
Mon 24 March 2025 945.00 (-0.94%) 944.00 940.00 - 955.00 0.241 times
Fri 28 February 2025 954.00 (0.42%) 969.76 946.00 - 969.76 0.3247 times

 monthly chart 96ihfl28

Yearly price and charts 96ihfl28

Strong yearly Stock price targets for 96ihfl28 937621 are 957.65 and 1042.05

Yearly Target 1887.33
Yearly Target 2943.57
Yearly Target 3971.73333333333
Yearly Target 41027.97
Yearly Target 51056.13

Yearly price and volumes 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (5.8%) 945.17 915.50 - 999.90 1.1541 times
Thu 26 December 2024 945.00 (-1.56%) 998.99 915.00 - 998.99 0.3805 times
Fri 29 December 2023 960.00 (-4%) 1008.00 886.00 - 1008.00 0.7244 times
Wed 28 December 2022 1000.00 (2.04%) 957.00 950.20 - 1005.98 1.7851 times
Fri 31 December 2021 980.00 (0%) 1000.00 800.00 - 1000.00 0.9559 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 96ihfl28

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 995.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 96ihfl28 937621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 96ihfl28 937621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.49

Tomorrow's movement Prediction of 96ihfl28 937621 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 95 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 4 points

Upper Bollinger band is at 1001 and lower is at 987, while middle bands are at 991 and 998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 96ihfl28 (937621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 96ihfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 96ihfl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

96ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 96ihfl28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 96ihfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.47 and 96ihfl28 937621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 96ihfl28 937621 stock. Volume based technical analysis of 96ihfl28 937621 stock is negative.

96ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period DMA value
5 day DMA 995.08
12 day DMA 995.65
20 day DMA 993.79
35 day DMA 991.34
50 day DMA 988.69
100 day DMA 984.29
150 day DMA 973.97
200 day DMA 964.48

EMA (exponential moving average) of 96ihfl28 937621

EMA period EMA current EMA prev EMA prev2
5 day EMA996.39994.69995.53
12 day EMA995.24994.41994.67
20 day EMA993.95993.33993.37
35 day EMA991.43990.94990.82
50 day EMA988.86988.41988.22

SMA (simple moving average) of 96ihfl28 937621

SMA period SMA current SMA prev SMA prev2
5 day SMA995.08994.72996.1
12 day SMA995.65994.75994.58
20 day SMA993.79993.4993.6
35 day SMA991.34990.92990.69
50 day SMA988.69988.44988.17
100 day SMA984.29983.92983.63
150 day SMA973.97973.53973.11
200 day SMA964.48964.06963.74

Videos related to: 96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top