BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

Stock 937619 - Share 10IHFL28 trades in BSE

Daily Support: 1016
Daily Resistance: 1016
5 Day DMA Moving Average is 1018.64
20 Day DMA Moving Average is 1002.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.48%	1016.00	1016.00	1016.00	1016.00	0.01 times
Thu 04 Dec 2025	-2.68%	1012.00	1011.18	1012.00	1010.00	0.32 times
Wed 03 Dec 2025	2.67%	1039.00	1039.00	1039.00	1039.00	0.04 times
Mon 01 Dec 2025	-0.3%	1015.00	1012.00	1015.00	1012.00	2.28 times
Fri 28 Nov 2025	0.4%	1015.00	1015.00	1015.00	1015.00	0.13 times
Thu 27 Nov 2025	0%	1011.00	1011.00	1011.00	1011.00	0.04 times
Tue 25 Nov 2025	0.9%	1011.00	1011.00	1011.00	1011.00	7.97 times
Fri 14 Nov 2025	-0.3%	1002.00	1002.00	1002.00	1002.00	0.76 times
Tue 11 Nov 2025	-0.1%	1005.00	1005.00	1005.00	1005.00	0.15 times
Tue 04 Nov 2025	0.6%	1006.00	1006.00	1006.00	1006.00	0.38 times

Volume is calculated using 10 day average volume

BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

Below are charts of BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

10IHFL28 937619 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10IHFL28 937619 ADX is: 4, 45, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 10IHFL28 937619 are:

ADX	+DY	-DY
3.4	44	47.2
6.5	42.7	48.7
16.7	52.2	37.3
2.9	43.6	46.2
0.2	44.6	44.9
3.8	42.9	46.3
3.8	42.9	46.3
11.6	39.1	49.3
9.4	39.9	48.2
8.7	40.2	47.9

ADX charts for 10IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10IHFL28 937619 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10IHFL28 is 1002.21

50 day MA of 10IHFL28 is 1008.23

100 day MA of 10IHFL28 is 979.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10IHFL28 937619 is uptrend

Historical Moving averages values of 10IHFL28 937619 are:

Price	20 day	50 day	100 day
1016.00	1002.21	1008.23	979.79
1011.18	1000.52	1007.58	979.38
1039.00	999.27	1007.06	979.35
1012.00	996.57	1005.88	978.96
1015.00	995.47	1005.24	978.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

10IHFL28 937619 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10IHFL28 937619 is: 92.7 M

Current day volume is 0.022 times compared to averaged volume 10IHFL28 has

Historical price to volume measure of 10IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
1016.00	0.48%	0%	0.022 times
1011.18	-2.68%	-0.08%	0.917 times
1039.00	2.67%	0%	0.108 times
1012.00	-0.3%	-0.3%	6.472 times
1015.00	0.4%	0%	0.378 times
1011.00	0%	0%	0.108 times
1011.00	0.9%	0%	22.654 times
1002.00	-0.3%	0%	2.157 times
1005.00	-0.1%	0%	0.431 times
1006.00	0.6%	0%	1.079 times

Price to volume Charts of 10IHFL28 937619 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10IHFL28 937619 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10IHFL28 937619 is: 1002.21 & deviation is 14.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 10IHFL28 937619 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1016.00	1002.21	14.19	1030.59	973.83
1011.18	1000.52	14.46	1029.44	971.6
1039.00	999.27	14.57	1028.4	970.14
1012.00	996.57	11.67	1019.91	973.23
1015.00	995.47	11.19	1017.85	973.09

Bollinger Bands charts for 10IHFL28 937619 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10IHFL28 937619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10IHFL28 937619

14 day 10IHFL28 937619 RSI is: 44.42

According to RSI indicator, Selling is dominating the stock of 10IHFL28 937619

Historical values of RSI indicator for 10IHFL28 are as follows in descending order:

44.42 45.36 47.93 44.54 43.2 44.21 44.21 44.26 42.9 41.23 41.88 41.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10IHFL28 937619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10IHFL28 937619

12,26,9 day 10IHFL28 937619 MACD is: 1011.52, 1006.94, 4.5799999999999

According to MACD indicator, Prices of 10IHFL28 937619 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10IHFL28 937619 are:

1011.52, 1006.94, 4.5799999999999
1010.71, 1006.22, 4.49
1010.63, 1005.82, 4.8099999999999
1005.47, 1003.16, 2.3100000000001
1004.28, 1002.45, 1.8299999999999
1002.33, 1001.45, 0.88
1000.75, 1000.69, 0.059999999999945
998.89, 999.87, -0.98000000000002
998.33, 999.7, -1.37
997.12, 999.28, -2.16

MACD charts of 10IHFL28 937619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10IHFL28 937619 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10IHFL28 937619 CCI is: 63

According to CCI indicator, 10IHFL28 937619 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10IHFL28

Historical CCI values of 10IHFL28 937619 are:

63 23 247 38 54 22 22 -50 -26 -18

CCI charts of 10IHFL28 937619 are below. Second charts towards left.

10IHFL28 937619 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10IHFL28 937619 Stochastics is: 67

According to Stochastics indicator, Selling is coming in 10IHFL28

10IHFL28 937619 is neither over-bought, nor over-sold

Historical Stochastics values of 10IHFL28 937619 are:

67 67 67 67 67 67 67 67 67 67

10IHFL28 937619 Stochastics charts are below. Third charts to the left, at the bottom