BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

Stock 937619 - Share 10IHFL28 trades in BSE

Daily Support: 1067.5
Daily Resistance: 1072.5
5 Day DMA Moving Average is 1062.44
20 Day DMA Moving Average is 1047.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.94%	1070.00	1070.00	1070.00	1065.00	0.49 times
Wed 06 May 2026	-0.47%	1060.00	1060.00	1060.00	1060.00	0.38 times
Tue 05 May 2026	0%	1065.00	1065.00	1065.00	1065.00	0.11 times
Mon 04 May 2026	1.22%	1065.00	1065.00	1065.00	1065.00	0.38 times
Wed 29 Apr 2026	-0.74%	1052.20	1052.20	1052.20	1052.20	0.38 times
Mon 27 Apr 2026	0.76%	1060.00	1060.00	1060.00	1060.00	1.9 times
Fri 24 Apr 2026	0.67%	1050.01	1052.00	1052.00	1050.01	3.74 times
Thu 23 Apr 2026	-0.1%	1045.05	1045.05	1045.05	1045.05	0.11 times
Thu 16 Apr 2026	0.41%	1046.05	1046.05	1046.05	1046.05	0.05 times
Wed 15 Apr 2026	0%	1041.80	1041.80	1041.80	1041.80	0.04 times

Volume is calculated using 10 day average volume

BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

Below are charts of BSE 10IHFL28 937619 All indicator, 10IHFL28 937619 indicators All technical analysis, 10IHFL28 937619 indicators All free charts, 10IHFL28 937619 indicators All historical values BSE

10IHFL28 937619 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10IHFL28 937619 ADX is: 35, 59, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 10IHFL28 937619 are:

ADX	+DY	-DY
34.9	58.3	28.1
28.3	54.6	30.5
34.6	57	27.7
34.6	57	27.7
26.7	52.7	30.5
36	55.8	26.3
31.1	53.1	27.9
26.8	50.7	29.3
27.9	51	28.8
25.4	49.6	29.5

ADX charts for 10IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10IHFL28 937619 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10IHFL28 is 1047.43

50 day MA of 10IHFL28 is 1025.55

100 day MA of 10IHFL28 is 1009.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10IHFL28 937619 is uptrend

Historical Moving averages values of 10IHFL28 937619 are:

Price	20 day	50 day	100 day
1070.00	1047.43	1025.55	1009.5
1060.00	1045.13	1023.77	1008.13
1065.00	1043.04	1021.99	1007.03
1065.00	1040.81	1020.33	1005.74
1052.20	1039.96	1018.76	1004.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

10IHFL28 937619 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10IHFL28 937619 is: 99.8 M

Current day volume is 1.303 times compared to averaged volume 10IHFL28 has

Historical price to volume measure of 10IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	0.94%	0%	1.303 times
1060.00	-0.47%	0%	1.002 times
1065.00	0%	0%	0.301 times
1065.00	1.22%	0%	1.002 times
1052.20	-0.74%	0%	1.002 times
1060.00	0.76%	0%	5.01 times
1052.00	0.67%	0.19%	9.88 times
1045.05	-0.1%	0%	0.301 times
1046.05	0.41%	0%	0.14 times
1041.80	0%	0%	0.1 times

Price to volume Charts of 10IHFL28 937619 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10IHFL28 937619 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10IHFL28 937619 is: 1047.43 & deviation is 13.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10IHFL28 937619 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1047.43	13.16	1073.75	1021.11
1060.00	1045.13	13.03	1071.2	1019.06
1065.00	1043.04	13.8	1070.64	1015.44
1065.00	1040.81	13.68	1068.17	1013.45
1052.20	1039.96	12.64	1065.24	1014.68

Bollinger Bands charts for 10IHFL28 937619 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10IHFL28 937619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10IHFL28 937619

14 day 10IHFL28 937619 RSI is: 48.3

According to RSI indicator, Selling is dominating the stock of 10IHFL28 937619

Historical values of RSI indicator for 10IHFL28 are as follows in descending order:

48.3 48.33 47.31 47.31 46.82 46.23 46.61 47.2 45.51 46.62 46.62 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10IHFL28 937619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10IHFL28 937619

12,26,9 day 10IHFL28 937619 MACD is: 1055.01, 1043.92, 11.09

According to MACD indicator, Prices of 10IHFL28 937619 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10IHFL28 937619 are:

1055.01, 1043.92, 11.09
1052.29, 1041.83, 10.46
1050.89, 1040.38, 10.51
1048.33, 1038.41, 9.9199999999998
1045.3, 1036.28, 9.02
1044.04, 1035.01, 9.03
1041.14, 1033.01, 8.1300000000001
1039.17, 1031.49, 7.6800000000001
1038.1, 1030.4, 7.6999999999998
1036.66, 1029.15, 7.51

MACD charts of 10IHFL28 937619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10IHFL28 937619 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10IHFL28 937619 CCI is: 122

According to CCI indicator, 10IHFL28 937619 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10IHFL28

Historical CCI values of 10IHFL28 937619 are:

122 65 99 99 13 65 7 -35 -29 -57

CCI charts of 10IHFL28 937619 are below. Second charts towards left.

10IHFL28 937619 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10IHFL28 937619 Stochastics is: 96

According to Stochastics indicator,

10IHFL28 937619 is closing near its highest highs

Historical Stochastics values of 10IHFL28 937619 are:

96 96 96 96 96 96 96 96 96 96

10IHFL28 937619 Stochastics charts are below. Third charts to the left, at the bottom