ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1023.71
  • 12Day Average: 1021.35
  • 20Day Average: 1019.85
  • 50Day Average: 1012.9
  • 100Day Average: 988.4
  • 150Day Average: 985.21

937619 Indicators & signals

Indicator MACD (12,26,9)

1022.46, 1017.07, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 47.76, 44.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1024.00 1024.00 to 1024.00 -0.77% 0.65 times
30 Fri Jan 2026 1031.95 1031.95 to 1031.95 0.78% 2.49 times
29 Thu Jan 2026 1024.00 1024.00 to 1024.00 0.56% 0.65 times
27 Tue Jan 2026 1018.30 1018.30 to 1018.30 -0.2% 0.65 times
16 Fri Jan 2026 1020.32 1020.20 to 1022.50 -2.64% 1.29 times
14 Wed Jan 2026 1047.98 1045.00 to 1047.98 3.42% 1.29 times
09 Fri Jan 2026 1013.30 1013.30 to 1013.30 -0.76% 0.06 times
08 Thu Jan 2026 1021.05 1014.00 to 1021.05 0% 0.19 times
06 Tue Jan 2026 1021.05 1021.05 to 1021.05 0.79% 2.59 times
30 Tue Dec 2025 1013.00 1013.00 to 1013.00 -0.2% 0.13 times
19 Fri Dec 2025 1015.00 1015.00 to 1015.01 0.86% 0.65 times
17 Wed Dec 2025 1006.30 1006.30 to 1006.30 -1.34% 0.45 times

Technical analysis forecast of 937619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937619 937619 at this time. Stock is rising and might rise more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937619 is bullish for shortterm, and stock might move up till 1028.9 or till 1040.6. Use a stoploss of 1019.13 and if this stock hits its stoploss, then it can fall down till 1009.37

Tomorrow's movement Prediction of 937619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top