ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1014.16
  • 12Day Average: 1015.5
  • 20Day Average: 1008.9
  • 50Day Average: 1010.71
  • 100Day Average: 980.99
  • 150Day Average: 987.12

937619 Indicators & signals

Indicator MACD (12,26,9)

1012.81, 1009.19, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.97, 44.1, 48.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1013.00 1013.00 to 1013.00 -0.2% 0.14 times
19 Fri Dec 2025 1015.00 1015.00 to 1015.01 0.86% 0.71 times
17 Wed Dec 2025 1006.30 1006.30 to 1006.30 -1.34% 0.49 times
15 Mon Dec 2025 1020.00 1020.00 to 1020.00 0.34% 0.01 times
12 Fri Dec 2025 1016.50 1016.50 to 1016.50 0.05% 3.53 times
08 Mon Dec 2025 1016.00 1016.00 to 1016.00 0.48% 0.01 times
04 Thu Dec 2025 1011.18 1010.00 to 1012.00 -2.68% 0.6 times
03 Wed Dec 2025 1039.00 1039.00 to 1039.00 2.67% 0.07 times
01 Mon Dec 2025 1012.00 1012.00 to 1015.00 -0.3% 4.26 times
28 Fri Nov 2025 1015.00 1015.00 to 1015.00 0.4% 0.25 times
27 Thu Nov 2025 1011.00 1011.00 to 1011.00 0% 0.07 times
25 Tue Nov 2025 1011.00 1011.00 to 1011.00 0.9% 14.89 times

Technical analysis forecast of 937619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937619 937619 at this time. Stock is rising and might rise more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937619 is bullish for shortterm, and stock might move up till 1021.3 or till 1034.3. Use a stoploss of 1010.55 and if this stock hits its stoploss, then it can fall down till 999.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top