ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 998.56
  • 12Day Average: 1031.85
  • 20Day Average: 1046.99
  • 50Day Average: 1041.77
  • 100Day Average: 1025.59
  • 150Day Average: 1000.66

937619 Indicators & signals

Indicator MACD (12,26,9)

1021.88, 1036.28, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

33.85, 30.14, 60.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 999.50 999.50 to 1003.00 -0.05% 0.52 times
29 Wed Jul 2026 1000.00 1000.00 to 1000.00 0.1% 0.76 times
23 Thu Jul 2026 998.99 998.99 to 998.99 0.3% 0.08 times
22 Wed Jul 2026 996.00 996.00 to 998.00 -0.23% 0.56 times
21 Tue Jul 2026 998.30 998.30 to 998.30 -0.06% 0.19 times
20 Mon Jul 2026 998.88 995.00 to 1000.00 0.1% 0.7 times
17 Fri Jul 2026 997.89 997.51 to 1039.99 -7.43% 4.7 times
14 Tue Jul 2026 1078.01 1078.01 to 1078.01 -0.02% 1.8 times
10 Fri Jul 2026 1078.25 1078.25 to 1080.01 0.17% 1.19 times
08 Wed Jul 2026 1076.44 1076.44 to 1076.44 -0.6% 0 times
01 Wed Jul 2026 1082.99 1082.99 to 1082.99 0.56% 0 times
24 Wed Jun 2026 1077.00 1077.00 to 1077.00 0% 0.17 times

Technical analysis forecast for 937619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937619 937619 at this time. Stock is falling and might fall more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937619 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.8 as stoploss in an intra day buy trade for a target of 1032.82. However, stock will show a bearish move below 996.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top