ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1018.64
  • 12Day Average: 1009.77
  • 20Day Average: 1002.21
  • 50Day Average: 1008.23
  • 100Day Average: 979.79
  • 150Day Average: 987.58

937619 Indicators & signals

Indicator MACD (12,26,9)

1011.52, 1006.94, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 44.04, 47.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1016.00 1016.00 to 1016.00 0.48% 0.01 times
04 Thu Dec 2025 1011.18 1010.00 to 1012.00 -2.68% 0.25 times
03 Wed Dec 2025 1039.00 1039.00 to 1039.00 2.67% 0.03 times
01 Mon Dec 2025 1012.00 1012.00 to 1015.00 -0.3% 1.78 times
28 Fri Nov 2025 1015.00 1015.00 to 1015.00 0.4% 0.1 times
27 Thu Nov 2025 1011.00 1011.00 to 1011.00 0% 0.03 times
25 Tue Nov 2025 1011.00 1011.00 to 1011.00 0.9% 6.21 times
14 Fri Nov 2025 1002.00 1002.00 to 1002.00 -0.3% 0.59 times
11 Tue Nov 2025 1005.00 1005.00 to 1005.00 -0.1% 0.12 times
04 Tue Nov 2025 1006.00 1006.00 to 1006.00 0.6% 0.3 times
31 Fri Oct 2025 1000.00 1000.00 to 1000.00 1.11% 0.59 times
20 Mon Oct 2025 989.00 989.00 to 989.00 -1.1% 0.06 times

Technical analysis forecast of 937619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937619 937619 at this time. Stock is rising and might rise more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937619 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1022.5 as stoploss in an intra day sell trade for a target of 1008.34. However, stock will show a bullish move above 1022.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top