ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1033.25
  • 12Day Average: 1026.5
  • 20Day Average: 1022.7
  • 50Day Average: 1013.42
  • 100Day Average: 989.79
  • 150Day Average: 985.59

937619 Indicators & signals

Indicator MACD (12,26,9)

1029.46, 1020.84, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.71, 60.47, 33.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1068.00 1034.80 to 1068.00 4.3% 1.23 times
03 Tue Feb 2026 1024.00 1024.00 to 1024.00 -0.77% 0.65 times
30 Fri Jan 2026 1031.95 1031.95 to 1031.95 0.78% 2.49 times
29 Thu Jan 2026 1024.00 1024.00 to 1024.00 0.56% 0.65 times
27 Tue Jan 2026 1018.30 1018.30 to 1018.30 -0.2% 0.65 times
16 Fri Jan 2026 1020.32 1020.20 to 1022.50 -2.64% 1.29 times
14 Wed Jan 2026 1047.98 1045.00 to 1047.98 3.42% 1.29 times
09 Fri Jan 2026 1013.30 1013.30 to 1013.30 -0.76% 0.06 times
08 Thu Jan 2026 1021.05 1014.00 to 1021.05 0% 0.19 times
06 Tue Jan 2026 1021.05 1021.05 to 1021.05 0.79% 2.59 times
30 Tue Dec 2025 1013.00 1013.00 to 1013.00 -0.2% 0.13 times
19 Fri Dec 2025 1015.00 1015.00 to 1015.01 0.86% 0.65 times

Technical analysis forecast of 937619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937619 937619 at this time. Stock is rising and might rise more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937619 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1054.8, for a target of 1037.9 or 1023.78

Tomorrow's movement Prediction of 937619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top