ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1037.54
  • 12Day Average: 1018.19
  • 20Day Average: 1014.29
  • 50Day Average: 1041.01
  • 100Day Average: 1026.96
  • 150Day Average: 1005.94

937619 Indicators & signals

Indicator MACD (12,26,9)

1023.83, 1027.32, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.29, 42.45, 54.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 975.00 975.00 to 975.00 -2.89% 0.48 times
19 Wed Aug 2026 1004.00 1004.00 to 1009.99 -16.31% 0.2 times
18 Tue Aug 2026 1199.68 1198.88 to 1200.00 19.37% 3.28 times
13 Thu Aug 2026 1005.00 1004.98 to 1005.99 0.1% 1.56 times
12 Wed Aug 2026 1004.00 1004.00 to 1004.00 0% 0.05 times
11 Tue Aug 2026 1004.00 1004.00 to 1005.98 -0.2% 0.82 times
10 Mon Aug 2026 1005.98 1005.00 to 1007.99 0.1% 0.53 times
07 Fri Aug 2026 1004.99 1004.99 to 1004.99 -0.5% 0.43 times
06 Thu Aug 2026 1009.99 1009.99 to 1009.99 0.56% 0.02 times
04 Tue Aug 2026 1004.40 1002.00 to 1009.99 0.31% 1.29 times
03 Mon Aug 2026 1001.25 1001.25 to 1009.99 0.13% 1.82 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.01 0.05% 0.81 times

Technical analysis forecast for 937619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937619 937619 at this time. Stock is falling and might fall more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937619 stays below 979.2, but if it comes above 979.2, then a intra day buy could be more profitable.
If you take a sell trade below 979.2, then use 979.2 as stoploss and 923.7 as target. However if you take a buy trade in 937619, then use 979.2 as stoploss and 1025.44 as target.

Tomorrow's movement Prediction of 937619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top