ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937619 Historical charts - 10IHFL28

Historical charts for Stock 937619 - Share 10IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1067.76
  • 12Day Average: 1064.4
  • 20Day Average: 1055.41
  • 50Day Average: 1034.06
  • 100Day Average: 1016.75
  • 150Day Average: 995.57

937619 Indicators & signals

Indicator MACD (12,26,9)

1061.98, 1052.26, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.07, 52.62, 33.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1062.00 1062.00 to 1064.06 -0.15% 1.05 times
25 Mon May 2026 1063.60 1063.60 to 1064.00 0.04% 5.25 times
20 Wed May 2026 1063.20 1063.20 to 1063.20 -1.1% 0.29 times
19 Tue May 2026 1074.98 1074.98 to 1074.98 -0% 2.45 times
14 Thu May 2026 1075.00 1075.00 to 1075.00 1.24% 0.04 times
13 Wed May 2026 1061.80 1061.80 to 1061.80 -0.77% 0.04 times
12 Tue May 2026 1070.00 1065.00 to 1070.00 0.94% 0.54 times
06 Wed May 2026 1060.00 1060.00 to 1060.00 -0.47% 0.42 times
05 Tue May 2026 1065.00 1065.00 to 1065.00 0% 0.13 times
04 Mon May 2026 1065.00 1065.00 to 1065.00 1.22% 0.42 times
29 Wed Apr 2026 1052.20 1052.20 to 1052.20 -0.74% 0.42 times
27 Mon Apr 2026 1060.00 1060.00 to 1060.00 0.76% 2.09 times

Technical analysis forecast of 937619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937619 937619 at this time. Stock is rising and might rise more.

It appears as if 937619 937619 gave a large move recently.

Stock of 937619 (937619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937619 is bullish for shortterm, and stock might move up till 1068.9 or till 1084. Use a stoploss of 1056.37 and if this stock hits its stoploss, then it can fall down till 1043.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937619 Historical charts - Share 10IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937619 Historical charts - Share 10IHFL28

 

Back to top