ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ihfl28

Strong intraday Stock price targets for 10ihfl28 are 989.18 and 1003.06

Intraday Target 1986.86
Intraday Target 2991.5
Intraday Target 31000.7433333333
Intraday Target 41005.38
Intraday Target 51014.62

Daily price and volume 10ihfl28

Date Closing Open Range Volume
Tue 25 August 2026 996.13 (2.17%) 1008.00 996.11 - 1009.99 1.2216 times
Thu 20 August 2026 975.00 (-2.89%) 975.00 975.00 - 975.00 0.5671 times
Wed 19 August 2026 1004.00 (-16.31%) 1009.99 1004.00 - 1009.99 0.2417 times
Tue 18 August 2026 1199.68 (19.37%) 1200.00 1198.88 - 1200.00 3.9048 times
Thu 13 August 2026 1005.00 (0.1%) 1004.99 1004.98 - 1005.99 1.865 times
Wed 12 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0595 times
Tue 11 August 2026 1004.00 (-0.2%) 1005.00 1004.00 - 1005.98 0.9781 times
Mon 10 August 2026 1005.98 (0.1%) 1007.99 1005.00 - 1007.99 0.6303 times
Fri 07 August 2026 1004.99 (-0.5%) 1004.99 1004.99 - 1004.99 0.5095 times
Thu 06 August 2026 1009.99 (0.56%) 1009.99 1009.99 - 1009.99 0.0223 times
Tue 04 August 2026 1004.40 (0.31%) 1002.00 1002.00 - 1009.99 1.534 times

 Daily chart 10ihfl28

Weekly price and charts 10ihfl28

Strong weekly Stock price targets for 10ihfl28 937619 are 989.18 and 1003.06

Weekly Target 1986.86
Weekly Target 2991.5
Weekly Target 31000.7433333333
Weekly Target 41005.38
Weekly Target 51014.62

Weekly price and volumes for 10ihfl28

Date Closing Open Range Volume
Tue 25 August 2026 996.13 (2.17%) 1008.00 996.11 - 1009.99 0.4587 times
Thu 20 August 2026 975.00 (-2.99%) 1200.00 975.00 - 1200.00 1.7699 times
Thu 13 August 2026 1005.00 (0%) 1007.99 1004.00 - 1007.99 1.3265 times
Fri 07 August 2026 1004.99 (0.5%) 1009.99 1001.25 - 1009.99 1.5925 times
Fri 31 July 2026 1000.00 (0.1%) 1000.00 999.50 - 1003.00 0.9048 times
Thu 23 July 2026 998.99 (0.11%) 999.00 995.00 - 1000.00 0.6423 times
Fri 17 July 2026 997.89 (-7.45%) 1078.01 997.51 - 1078.01 2.7313 times
Fri 10 July 2026 1078.25 (-0.44%) 1076.44 1076.44 - 1080.01 0.5034 times
Wed 01 July 2026 1082.99 (0.56%) 1082.99 1082.99 - 1082.99 0.0007 times
Wed 24 June 2026 1077.00 (0%) 1077.00 1077.00 - 1077.00 0.0698 times
Wed 17 June 2026 1077.00 (-0.28%) 1077.00 1077.00 - 1077.00 0.0698 times

 weekly chart 10ihfl28

Monthly price and charts 10ihfl28

Strong monthly Stock price targets for 10ihfl28 937619 are 873.07 and 1098.07

Monthly Target 1832.04
Monthly Target 2914.09
Monthly Target 31057.0433333333
Monthly Target 41139.09
Monthly Target 51282.04

Monthly price and volumes 10ihfl28

Date Closing Open Range Volume
Tue 25 August 2026 996.13 (-0.39%) 1009.99 975.00 - 1200.00 2.9267 times
Fri 31 July 2026 1000.00 (-7.15%) 1082.99 995.00 - 1082.99 2.7191 times
Wed 24 June 2026 1077.00 (1.41%) 1079.99 1077.00 - 1079.99 0.15 times
Tue 26 May 2026 1062.00 (0.93%) 1065.00 1060.00 - 1075.00 1.0083 times
Wed 29 April 2026 1052.20 (1%) 1031.01 1031.01 - 1060.00 0.813 times
Mon 30 March 2026 1041.80 (-2.45%) 1033.31 1030.00 - 1041.80 0.1659 times
Tue 10 February 2026 1068.00 (3.49%) 1024.00 1024.00 - 1068.00 0.1151 times
Fri 30 January 2026 1031.95 (1.87%) 1021.05 1013.30 - 1047.98 0.5657 times
Tue 30 December 2025 1013.00 (-0.2%) 1015.00 1006.30 - 1039.00 0.5498 times
Fri 28 November 2025 1015.00 (1.5%) 1006.00 1002.00 - 1015.00 0.9864 times
Fri 31 October 2025 1000.00 (0%) 990.00 989.00 - 1000.00 0.2826 times

 monthly chart 10ihfl28

Yearly price and charts 10ihfl28

Strong yearly Stock price targets for 10ihfl28 937619 are 873.07 and 1098.07

Yearly Target 1832.04
Yearly Target 2914.09
Yearly Target 31057.0433333333
Yearly Target 41139.09
Yearly Target 51282.04

Yearly price and volumes 10ihfl28

Date Closing Open Range Volume
Tue 25 August 2026 996.13 (-1.67%) 1021.05 975.00 - 1200.00 1.4414 times
Tue 30 December 2025 1013.00 (4.22%) 973.00 918.00 - 1070.00 0.7813 times
Tue 31 December 2024 972.00 (1.13%) 999.00 900.00 - 1140.00 1.7045 times
Mon 11 December 2023 961.11 (-5.31%) 1000.10 951.60 - 1080.00 0.4542 times
Tue 27 December 2022 1015.00 (4.59%) 995.00 926.00 - 1039.80 1.1137 times
Mon 27 December 2021 970.49 (0%) 1000.00 950.00 - 1019.00 0.5048 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of 10ihfl28

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ihfl28 937619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 44 points

Upper Bollinger band is at 1099 and lower is at 923, while middle bands are at 967 and 1055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ihfl28 (937619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ihfl28 in short term and the sell signal is strong.

10ihfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ihfl28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ihfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.18 and 10ihfl28 937619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.

10ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ihfl28 937619

DMA (daily moving average) of 10ihfl28 937619

DMA period DMA value
5 day DMA 1035.96
12 day DMA 1017.87
20 day DMA 1010.2
35 day DMA 1036.69
50 day DMA 1039.58
100 day DMA 1026.5
150 day DMA 1006.38
200 day DMA 999.09

EMA (exponential moving average) of 10ihfl28 937619

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.411023.551047.82
12 day EMA1019.571023.831032.71
20 day EMA1022.61025.391030.69
35 day EMA1026.911028.721031.88
50 day EMA1038.351040.071042.73

SMA (simple moving average) of 10ihfl28 937619

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.961037.541043.34
12 day SMA1017.871018.191020.23
20 day SMA1010.21014.291019.46
35 day SMA1036.691038.661041.23
50 day SMA1039.581041.011041.99
100 day SMA1026.51026.961027.61
150 day SMA1006.381005.941005.72
200 day SMA999.09999.16999.53

Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top