Munafa Stock Market Course + Intraday & FNO calls 
10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937619
- 937619 Experts view
- Tomorrow's Movement 937619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ihfl28
Strong intraday Stock price targets for 10ihfl28 are 1075 and 1075
| Intraday Target 1 | 1075 |
| Intraday Target 2 | 1075 |
| Intraday Target 3 | 1075 |
| Intraday Target 4 | 1075 |
| Intraday Target 5 | 1075 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1075.00 (1.24%) | 1075.00 | 1075.00 - 1075.00 | 0.0451 times | Wed 13 May 2026 | 1061.80 (-0.77%) | 1061.80 | 1061.80 - 1061.80 | 0.0501 times | Tue 12 May 2026 | 1070.00 (0.94%) | 1070.00 | 1065.00 - 1070.00 | 0.6516 times | Wed 06 May 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.5013 times | Tue 05 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1504 times | Mon 04 May 2026 | 1065.00 (1.22%) | 1065.00 | 1065.00 - 1065.00 | 0.5013 times | Wed 29 April 2026 | 1052.20 (-0.74%) | 1052.20 | 1052.20 - 1052.20 | 0.5013 times | Mon 27 April 2026 | 1060.00 (0.76%) | 1060.00 | 1060.00 - 1060.00 | 2.5063 times | Fri 24 April 2026 | 1052.00 (0.67%) | 1050.01 | 1050.01 - 1052.00 | 4.9424 times | Thu 23 April 2026 | 1045.05 (-0.1%) | 1045.05 | 1045.05 - 1045.05 | 0.1504 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1046.05 | 1046.05 - 1046.05 | 0.0702 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1068.4 and 1081.6
| Weekly Target 1 | 1057.4 |
| Weekly Target 2 | 1066.2 |
| Weekly Target 3 | 1070.6 |
| Weekly Target 4 | 1079.4 |
| Weekly Target 5 | 1083.8 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.4753 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.7337 times | Wed 29 April 2026 | 1052.20 (0.02%) | 1060.00 | 1052.20 - 1060.00 | 1.9139 times | Fri 24 April 2026 | 1052.00 (0.57%) | 1045.05 | 1045.05 - 1052.00 | 3.2408 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.0766 times | Thu 09 April 2026 | 1041.80 (1.05%) | 1041.80 | 1036.00 - 1041.80 | 0.7974 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.5997 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.2807 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.563 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.319 times | Fri 30 January 2026 | 1031.95 (1.14%) | 1018.30 | 1018.30 - 1031.95 | 1.866 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1067.5 and 1082.5
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1075.00 (2.17%) | 1065.00 | 1060.00 - 1075.00 | 0.3691 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.9945 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.4071 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.2824 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.3878 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.3489 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.4201 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.6934 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.8921 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2045 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0691 times |
Yearly price and charts 10ihfl28
Strong yearly Stock price targets for 10ihfl28 937619 are 1044.15 and 1105.85
| Yearly Target 1 | 992.73 |
| Yearly Target 2 | 1033.87 |
| Yearly Target 3 | 1054.4333333333 |
| Yearly Target 4 | 1095.57 |
| Yearly Target 5 | 1116.13 |
Yearly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1075.00 (6.12%) | 1021.05 | 1013.30 - 1075.00 | 0.38 times | Tue 30 December 2025 | 1013.00 (4.22%) | 973.00 | 918.00 - 1070.00 | 0.9632 times | Tue 31 December 2024 | 972.00 (1.13%) | 999.00 | 900.00 - 1140.00 | 2.1014 times | Mon 11 December 2023 | 961.11 (-5.31%) | 1000.10 | 951.60 - 1080.00 | 0.56 times | Tue 27 December 2022 | 1015.00 (4.59%) | 995.00 | 926.00 - 1039.80 | 1.373 times | Mon 27 December 2021 | 970.49 (0%) | 1000.00 | 950.00 - 1019.00 | 0.6224 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1058.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 10ihfl28 937619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.5
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 13 points
Upper Bollinger band is at 1078 and lower is at 1026, while middle bands are at 1039 and 1065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ihfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ihfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ihfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ihfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.48 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1066.36 |
| 12 day DMA | 1057.83 |
| 20 day DMA | 1051.47 |
| 35 day DMA | 1038.23 |
| 50 day DMA | 1028.49 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 993.84 |
| 200 day DMA | 998.03 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.66 | 1062.49 | 1062.83 |
| 12 day EMA | 1058.96 | 1056.05 | 1055.01 |
| 20 day EMA | 1051.67 | 1049.22 | 1047.9 |
| 35 day EMA | 1040.13 | 1038.08 | 1036.68 |
| 50 day EMA | 1028.71 | 1026.82 | 1025.39 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.36 | 1064.36 | 1062.44 |
| 12 day SMA | 1057.83 | 1055.06 | 1052.91 |
| 20 day SMA | 1051.47 | 1048.92 | 1047.43 |
| 35 day SMA | 1038.23 | 1036.41 | 1035.76 |
| 50 day SMA | 1028.49 | 1026.79 | 1025.55 |
| 100 day SMA | 1012.35 | 1010.83 | 1009.5 |
| 150 day SMA | 993.84 | 993.32 | 992.98 |
| 200 day SMA | 998.03 | 997.71 | 997.43 |
Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
