BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

Stock 937581 - Share 9PCHFL31A trades in BSE

Daily Support: 1032.88
Daily Resistance: 1035.03
5 Day DMA Moving Average is 1025
20 Day DMA Moving Average is 1033.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.88%	1032.75	1033.00	1034.90	1032.75	3.2 times
Fri 14 Aug 2026	0%	1024.00	1024.00	1024.00	1024.00	0.15 times
Fri 07 Aug 2026	0%	1015.00	1024.00	1024.00	1015.00	0.54 times
Thu 06 Aug 2026	0.39%	1024.00	1024.00	1024.00	1024.00	0.09 times
Wed 05 Aug 2026	0.66%	1015.00	1020.00	1020.00	1012.00	2.43 times
Tue 04 Aug 2026	-0.65%	1014.05	1013.33	1015.01	1010.65	3.58 times
Thu 30 Jul 2026	-0.47%	1020.00	1020.00	1020.00	1020.00	0.12 times
Mon 27 Jul 2026	0.77%	1020.00	1024.80	1025.00	1020.00	1.07 times
Fri 24 Jul 2026	-0.78%	1017.00	1017.00	1017.00	1017.00	0.49 times
Thu 23 Jul 2026	0%	1025.00	1025.00	1025.00	1025.00	0.24 times

Volume is calculated using 10 day average volume

BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

Below are charts of BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

9PCHFL31A 937581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9PCHFL31A 937581 ADX is: 3, 43, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9PCHFL31A 937581 are:

ADX	+DY	-DY
2.5	42.8	45
9.5	39.4	47.7
9.5	39.4	47.7
4.9	41.1	45.3
7.1	40	46.2
9.9	39.3	47.9
5.7	40.8	45.8
5.7	41.6	46.7
9.5	39.8	48.2
6.4	41	46.6

ADX charts for 9PCHFL31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9PCHFL31A 937581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9PCHFL31A is 1033.65

50 day MA of 9PCHFL31A is 1055.6

100 day MA of 9PCHFL31A is 1035.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9PCHFL31A 937581 is downtrend

Historical Moving averages values of 9PCHFL31A 937581 are:

Price	20 day	50 day	100 day
1033.00	1033.65	1055.6	1035.94
1024.00	1036.65	1055.74	1036.43
1024.00	1039.29	1055.96	1036.89
1024.00	1042.69	1056.18	1037.2
1020.00	1046	1056.45	1037.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

9PCHFL31A 937581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9PCHFL31A 937581 is: 58.7 M

Current day volume is 11.193 times compared to averaged volume 9PCHFL31A has

Historical price to volume measure of 9PCHFL31A is:

Price	Percent Change	Percent change within day	Volume change
1033.00	0.88%	0.02%	11.193 times
1024.00	0%	0%	0.511 times
1024.00	0%	0.89%	1.874 times
1024.00	0.39%	0%	0.307 times
1020.00	0.66%	0.49%	8.518 times
1013.33	-0.65%	-0.07%	12.538 times
1020.00	-0.47%	0%	0.426 times
1024.80	0.77%	0.47%	3.748 times
1017.00	-0.78%	0%	1.704 times
1025.00	0%	0%	0.852 times

Price to volume Charts of 9PCHFL31A 937581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9PCHFL31A 937581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9PCHFL31A 937581 is: 1033.65 & deviation is 29.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9PCHFL31A 937581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1033.00	1033.65	29.7	1093.05	974.25
1024.00	1036.65	32.39	1101.43	971.87
1024.00	1039.29	33.4	1106.08	972.5
1024.00	1042.69	35.09	1112.86	972.52
1020.00	1046	36.26	1118.52	973.48

Bollinger Bands charts for 9PCHFL31A 937581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9PCHFL31A 937581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9PCHFL31A 937581

14 day 9PCHFL31A 937581 RSI is: 45.37

According to RSI indicator, Selling is dominating the stock of 9PCHFL31A 937581

Historical values of RSI indicator for 9PCHFL31A are as follows in descending order:

45.37 45.97 45.97 45.97 47.28 48.29 47.2 45.87 46.76 45.74 45.74 44.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9PCHFL31A 937581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9PCHFL31A 937581

12,26,9 day 9PCHFL31A 937581 MACD is: 1027.13, 1037.56, -10.43

According to MACD indicator, Prices of 9PCHFL31A 937581 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9PCHFL31A 937581 are:

1027.13, 1037.56, -10.43
1026.06, 1037.93, -11.87
1026.43, 1039.04, -12.61
1026.87, 1040.24, -13.37
1027.39, 1041.54, -14.15
1028.73, 1043.26, -14.53
1031.53, 1045.65, -14.12
1033.62, 1047.7, -14.08
1035.22, 1049.53, -14.31
1038.53, 1052.13, -13.6

MACD charts of 9PCHFL31A 937581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9PCHFL31A 937581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9PCHFL31A 937581 CCI is: 173

According to CCI indicator, 9PCHFL31A 937581 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9PCHFL31A

Historical CCI values of 9PCHFL31A 937581 are:

173 56 18 56 -27 -80 6 46 -31 68

CCI charts of 9PCHFL31A 937581 are below. Second charts towards left.

9PCHFL31A 937581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9PCHFL31A 937581 Stochastics is: 74

According to Stochastics indicator, Buying is coming in 9PCHFL31A

9PCHFL31A 937581 is closing near its highest highs

Historical Stochastics values of 9PCHFL31A 937581 are:

74 74 74 74 74 74 74 74 74 74

9PCHFL31A 937581 Stochastics charts are below. Third charts to the left, at the bottom