BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

Stock 937581 - Share 9PCHFL31A trades in BSE

Daily Support: 1048.9
Daily Resistance: 1048.9
5 Day DMA Moving Average is 1039.78
20 Day DMA Moving Average is 1031.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.86%	1048.90	1048.90	1048.90	1048.90	0.01 times
Mon 29 Dec 2025	0%	1040.00	1040.00	1040.00	1040.00	2.57 times
Tue 23 Dec 2025	0.48%	1040.00	1040.00	1040.00	1040.00	0.39 times
Thu 18 Dec 2025	0%	1035.00	1035.00	1035.00	1035.00	0.78 times
Wed 17 Dec 2025	-0.24%	1035.10	1035.00	1035.10	1035.00	0.68 times
Tue 16 Dec 2025	-1.17%	1040.00	1037.52	1040.00	1037.51	0.43 times
Fri 12 Dec 2025	0.94%	1049.80	1049.80	1049.80	1049.80	3.02 times
Thu 11 Dec 2025	0.16%	1040.00	1040.00	1040.00	1040.00	0.76 times
Wed 10 Dec 2025	0.81%	1040.00	1038.32	1040.00	1035.00	0.38 times
Tue 02 Dec 2025	-0%	1030.00	1029.95	1030.00	1029.05	1.14 times

Volume is calculated using 10 day average volume

BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

Below are charts of BSE 9PCHFL31A 937581 All indicator, 9PCHFL31A 937581 indicators All technical analysis, 9PCHFL31A 937581 indicators All free charts, 9PCHFL31A 937581 indicators All historical values BSE

9PCHFL31A 937581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9PCHFL31A 937581 ADX is: 33, 60, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9PCHFL31A 937581 are:

ADX	+DY	-DY
32.7	59.2	30
23.2	54.2	33.7
23.1	54.1	33.8
17.5	51.3	36
17.5	51.3	36
21.3	52.7	34.2
41.9	60.4	24.7
33.6	55.6	27.6
33.7	56.7	28.1
24.1	51.6	31.5

ADX charts for 9PCHFL31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9PCHFL31A 937581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9PCHFL31A is 1031.51

50 day MA of 9PCHFL31A is 1015.13

100 day MA of 9PCHFL31A is 1027.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 9PCHFL31A 937581 is uptrend

Historical Moving averages values of 9PCHFL31A 937581 are:

Price	20 day	50 day	100 day
1048.90	1031.51	1015.13	1027.21
1040.00	1029.56	1015.66	1026.78
1040.00	1028.06	1016.28	1026.4
1035.00	1026.87	1017.12	1026.09
1035.00	1026.12	1017.82	1025.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

9PCHFL31A 937581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9PCHFL31A 937581 is: 209.5 M

Current day volume is 0.005 times compared to averaged volume 9PCHFL31A has

Historical price to volume measure of 9PCHFL31A is:

Price	Percent Change	Percent change within day	Volume change
1048.90	0.86%	0%	0.005 times
1040.00	0%	0%	1.575 times
1040.00	0.48%	0%	0.239 times
1035.00	0%	0%	0.477 times
1035.00	-0.24%	-0.01%	0.42 times
1037.52	-1.17%	-0.24%	0.263 times
1049.80	0.94%	0%	1.857 times
1040.00	0.16%	0%	0.468 times
1038.32	0.81%	-0.16%	0.234 times
1029.95	-0%	-0%	0.697 times

Price to volume Charts of 9PCHFL31A 937581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9PCHFL31A 937581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9PCHFL31A 937581 is: 1031.51 & deviation is 9.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9PCHFL31A 937581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048.90	1031.51	9.94	1051.39	1011.63
1040.00	1029.56	10.15	1049.86	1009.26
1040.00	1028.06	10.7	1049.46	1006.66
1035.00	1026.87	10.63	1048.13	1005.61
1035.00	1026.12	10.56	1047.23	1005.01

Bollinger Bands charts for 9PCHFL31A 937581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9PCHFL31A 937581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9PCHFL31A 937581

14 day 9PCHFL31A 937581 RSI is: 49.3

According to RSI indicator, Buying is dominating the stock of 9PCHFL31A 937581

Historical values of RSI indicator for 9PCHFL31A are as follows in descending order:

49.3 49.06 49.06 49.74 49.74 48.45 49.3 48.87 50.34 50.34 48.5 48.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9PCHFL31A 937581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9PCHFL31A 937581

12,26,9 day 9PCHFL31A 937581 MACD is: 1037.33, 1030.77, 6.5599999999999

According to MACD indicator, Prices of 9PCHFL31A 937581 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9PCHFL31A 937581 are:

1037.33, 1030.77, 6.5599999999999
1035.23, 1029.32, 5.9100000000001
1034.36, 1028.47, 5.8899999999999
1033.34, 1027.55, 5.79
1033.04, 1026.95, 6.0899999999999
1032.68, 1026.31, 6.3700000000001
1031.8, 1025.41, 6.3899999999999
1028.53, 1023.46, 5.0699999999999
1026.45, 1022.14, 4.3100000000001
1024.29, 1020.84, 3.4499999999999

MACD charts of 9PCHFL31A 937581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9PCHFL31A 937581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9PCHFL31A 937581 CCI is: 139

According to CCI indicator, 9PCHFL31A 937581 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9PCHFL31A

Historical CCI values of 9PCHFL31A 937581 are:

139 45 45 -8 -8 27 149 45 21 -65

CCI charts of 9PCHFL31A 937581 are below. Second charts towards left.

9PCHFL31A 937581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9PCHFL31A 937581 Stochastics is: 78

According to Stochastics indicator, Buying is coming in 9PCHFL31A

9PCHFL31A 937581 is closing near its highest highs

Historical Stochastics values of 9PCHFL31A 937581 are:

78 78 78 78 78 78 78 78 78 78

9PCHFL31A 937581 Stochastics charts are below. Third charts to the left, at the bottom