Munafa Stock Market Course + Intraday & FNO calls 
9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937581
- 937581 Experts view
- Tomorrow's Movement 937581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9pchfl31a
Strong intraday Stock price targets for 9pchfl31a are 1049.8 and 1049.8
| Intraday Target 1 | 1049.8 |
| Intraday Target 2 | 1049.8 |
| Intraday Target 3 | 1049.8 |
| Intraday Target 4 | 1049.8 |
| Intraday Target 5 | 1049.8 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (0.94%) | 1049.80 | 1049.80 - 1049.80 | 1.1305 times | Thu 11 December 2025 | 1040.00 (0.16%) | 1040.00 | 1040.00 - 1040.00 | 0.2848 times | Wed 10 December 2025 | 1038.32 (0.81%) | 1040.00 | 1035.00 - 1040.00 | 0.1424 times | Tue 02 December 2025 | 1029.95 (-0%) | 1030.00 | 1029.05 - 1030.00 | 0.4243 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8718 times | Wed 26 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.0087 times | Thu 20 November 2025 | 1023.01 (0.11%) | 1023.06 | 1023.01 - 1023.06 | 0.0581 times | Wed 19 November 2025 | 1021.84 (-0.21%) | 1025.06 | 1020.00 - 1030.00 | 1.7437 times | Mon 10 November 2025 | 1024.00 (-0.58%) | 1026.00 | 1023.90 - 1026.00 | 5.1468 times | Thu 06 November 2025 | 1030.00 (0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.1889 times | Mon 03 November 2025 | 1028.83 (1.06%) | 1028.99 | 1028.00 - 1028.99 | 0.4795 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1039.43 and 1060.18
| Weekly Target 1 | 1022.13 |
| Weekly Target 2 | 1035.97 |
| Weekly Target 3 | 1042.8833333333 |
| Weekly Target 4 | 1056.72 |
| Weekly Target 5 | 1063.63 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.0565 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.4694 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1020.00 - 1030.00 | 3.7041 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.3563 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.3284 times | Fri 10 October 2025 | 1019.98 (-0%) | 1018.00 | 1008.00 - 1020.00 | 1.6747 times | Wed 24 September 2025 | 1020.00 (0.44%) | 1028.00 | 1020.00 - 1028.00 | 0.0248 times | Fri 19 September 2025 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 1.9442 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.3408 times | Thu 28 August 2025 | 1012.75 (0.47%) | 1004.50 | 1004.50 - 1012.75 | 0.1007 times | Wed 20 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.3873 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1039.43 and 1060.18
| Monthly Target 1 | 1022.13 |
| Monthly Target 2 | 1035.97 |
| Monthly Target 3 | 1042.8833333333 |
| Monthly Target 4 | 1056.72 |
| Monthly Target 5 | 1063.63 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 0.4748 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.0356 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7226 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2155 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.3933 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.9085 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.3808 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.8516 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.7964 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2207 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.4191 times |
Yearly price and charts 9pchfl31a
Strong yearly Stock price targets for 9pchfl31a 937581 are 994.9 and 1136.9
| Yearly Target 1 | 881.93 |
| Yearly Target 2 | 965.87 |
| Yearly Target 3 | 1023.9333333333 |
| Yearly Target 4 | 1107.87 |
| Yearly Target 5 | 1165.93 |
Yearly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (2.92%) | 1015.00 | 940.00 - 1082.00 | 0.6154 times | Mon 30 December 2024 | 1020.00 (0%) | 1019.00 | 967.57 - 1063.00 | 0.5945 times | Fri 29 December 2023 | 1020.00 (-2.76%) | 1044.00 | 925.50 - 1090.00 | 0.685 times | Fri 30 December 2022 | 1049.00 (-0.85%) | 1059.00 | 1017.00 - 1090.00 | 0.7996 times | Tue 28 December 2021 | 1058.00 (0%) | 990.00 | 987.00 - 1114.00 | 2.3056 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9pchfl31a
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9pchfl31a 937581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 11 points
Upper Bollinger band is at 1046 and lower is at 1006, while middle bands are at 1016 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9pchfl31a (937581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9pchfl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9pchfl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9pchfl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9pchfl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.09 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.
9pchfl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1037.61 |
| 12 day DMA | 1030.31 |
| 20 day DMA | 1025.3 |
| 35 day DMA | 1017.51 |
| 50 day DMA | 1019.07 |
| 100 day DMA | 1025.01 |
| 150 day DMA | 1022.13 |
| 200 day DMA | 1019.17 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.43 | 1034.25 | 1031.37 |
| 12 day EMA | 1031.8 | 1028.53 | 1026.45 |
| 20 day EMA | 1027.66 | 1025.33 | 1023.79 |
| 35 day EMA | 1026.03 | 1024.63 | 1023.72 |
| 50 day EMA | 1024.89 | 1023.87 | 1023.21 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.61 | 1033.65 | 1030.26 |
| 12 day SMA | 1030.31 | 1027 | 1025.33 |
| 20 day SMA | 1025.3 | 1023.58 | 1022.31 |
| 35 day SMA | 1017.51 | 1015.83 | 1014.65 |
| 50 day SMA | 1019.07 | 1019.47 | 1020.17 |
| 100 day SMA | 1025.01 | 1024.56 | 1024.23 |
| 150 day SMA | 1022.13 | 1022.03 | 1021.93 |
| 200 day SMA | 1019.17 | 1018.89 | 1018.61 |
Videos related to: 9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
