Munafa Stock Market Course + Intraday & FNO calls 
9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937581
- 937581 Experts view
- Tomorrow's Movement 937581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9pchfl31a
Strong intraday Stock price targets for 9pchfl31a are 1076.95 and 1076.95
| Intraday Target 1 | 1076.95 |
| Intraday Target 2 | 1076.95 |
| Intraday Target 3 | 1076.95 |
| Intraday Target 4 | 1076.95 |
| Intraday Target 5 | 1076.95 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1076.95 (-1.38%) | 1076.95 | 1076.95 - 1076.95 | 0.0391 times | Tue 23 June 2026 | 1092.00 (0.18%) | 1092.00 | 1092.00 - 1092.00 | 0.094 times | Tue 16 June 2026 | 1090.05 (-0%) | 1090.05 | 1090.05 - 1090.05 | 0.0979 times | Tue 09 June 2026 | 1090.09 (3.82%) | 1090.00 | 1090.00 - 1095.00 | 0.7927 times | Tue 19 May 2026 | 1050.00 (-4.28%) | 1050.00 | 1050.00 - 1050.00 | 1.5659 times | Fri 08 May 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.4208 times | Thu 07 May 2026 | 1097.00 (-0.09%) | 1050.00 | 1035.00 - 1097.00 | 3.3666 times | Wed 06 May 2026 | 1098.00 (5.58%) | 1075.01 | 1071.71 - 1098.00 | 0.2936 times | Mon 04 May 2026 | 1040.00 (-2.8%) | 1040.00 | 1040.00 - 1040.00 | 3.3275 times | Thu 30 April 2026 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.002 times | Wed 29 April 2026 | 1090.00 (0.55%) | 1100.00 | 1090.00 - 1100.00 | 0.0587 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1069.43 and 1084.48
| Weekly Target 1 | 1066.92 |
| Weekly Target 2 | 1071.93 |
| Weekly Target 3 | 1081.9666666667 |
| Weekly Target 4 | 1086.98 |
| Weekly Target 5 | 1097.02 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1076.95 (-1.2%) | 1092.00 | 1076.95 - 1092.00 | 0.1077 times | Tue 16 June 2026 | 1090.05 (-0%) | 1090.05 | 1090.05 - 1090.05 | 0.0792 times | Tue 09 June 2026 | 1090.09 (3.82%) | 1090.00 | 1090.00 - 1095.00 | 0.6417 times | Tue 19 May 2026 | 1050.00 (-4.28%) | 1050.00 | 1050.00 - 1050.00 | 1.2676 times | Fri 08 May 2026 | 1097.00 (2.52%) | 1040.00 | 1035.00 - 1098.00 | 5.9975 times | Thu 30 April 2026 | 1070.00 (0.75%) | 1084.00 | 1070.00 - 1100.00 | 0.2076 times | Thu 23 April 2026 | 1062.00 (-2.02%) | 1075.00 | 1060.00 - 1170.00 | 1.1773 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0238 times | Fri 27 March 2026 | 1050.05 (-0.76%) | 1269.00 | 1050.05 - 1269.00 | 0.2218 times | Fri 20 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.10 | 0.2757 times | Wed 18 February 2026 | 1057.50 (-0.24%) | 1050.50 | 1050.50 - 1057.50 | 0.8002 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1067.93 and 1085.98
| Monthly Target 1 | 1064.92 |
| Monthly Target 2 | 1070.93 |
| Monthly Target 3 | 1082.9666666667 |
| Monthly Target 4 | 1088.98 |
| Monthly Target 5 | 1101.02 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1076.95 (2.57%) | 1090.00 | 1076.95 - 1095.00 | 0.3641 times | Tue 19 May 2026 | 1050.00 (-1.87%) | 1040.00 | 1035.00 - 1098.00 | 3.1916 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.6188 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.2186 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.5102 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2144 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.9091 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.0354 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7225 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2154 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.3933 times |
Yearly price and charts 9pchfl31a
Strong yearly Stock price targets for 9pchfl31a 937581 are 1055.98 and 1289.98
| Yearly Target 1 | 892.98 |
| Yearly Target 2 | 984.97 |
| Yearly Target 3 | 1126.9833333333 |
| Yearly Target 4 | 1218.97 |
| Yearly Target 5 | 1360.98 |
Yearly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1076.95 (2.67%) | 1050.00 | 1035.00 - 1269.00 | 0.3293 times | Tue 30 December 2025 | 1048.90 (2.83%) | 1015.00 | 940.00 - 1082.00 | 0.7225 times | Mon 30 December 2024 | 1020.00 (0%) | 1019.00 | 967.57 - 1063.00 | 0.6709 times | Fri 29 December 2023 | 1020.00 (-2.76%) | 1044.00 | 925.50 - 1090.00 | 0.773 times | Fri 30 December 2022 | 1049.00 (-0.85%) | 1059.00 | 1017.00 - 1090.00 | 0.9023 times | Tue 28 December 2021 | 1058.00 (0%) | 990.00 | 987.00 - 1114.00 | 2.602 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 9pchfl31a
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1080.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9pchfl31a 937581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9pchfl31a 937581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.05
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 26 points
Upper Bollinger band is at 1131 and lower is at 1028, while middle bands are at 1054 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9pchfl31a (937581) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9pchfl31a in short term but the sell signal is initial and weak.
9pchfl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9pchfl31a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9pchfl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.96 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.
9pchfl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1079.82 |
| 12 day DMA | 1081.26 |
| 20 day DMA | 1078.98 |
| 35 day DMA | 1064.33 |
| 50 day DMA | 1051.83 |
| 100 day DMA | 1040.51 |
| 150 day DMA | 1031.15 |
| 200 day DMA | 1029.2 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.16 | 1086.27 | 1083.4 |
| 12 day EMA | 1080.5 | 1081.15 | 1079.18 |
| 20 day EMA | 1075.48 | 1075.32 | 1073.56 |
| 35 day EMA | 1064.78 | 1064.06 | 1062.41 |
| 50 day EMA | 1052.18 | 1051.17 | 1049.5 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.82 | 1083.83 | 1084.83 |
| 12 day SMA | 1081.26 | 1080.01 | 1078.6 |
| 20 day SMA | 1078.98 | 1077.66 | 1076.06 |
| 35 day SMA | 1064.33 | 1063.23 | 1061.45 |
| 50 day SMA | 1051.83 | 1050.7 | 1049.42 |
| 100 day SMA | 1040.51 | 1040.04 | 1039.44 |
| 150 day SMA | 1031.15 | 1030.58 | 1029.95 |
| 200 day SMA | 1029.2 | 1028.92 | 1028.5 |
Videos related to: 9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
