ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937581 Historical charts - 9PCHFL31A

Historical charts for Stock 937581 - Share 9PCHFL31A trades in BSE

Moving Averages for

  • 5Day Average: 1035.82
  • 12Day Average: 1035.32
  • 20Day Average: 1033.89
  • 50Day Average: 1046.76
  • 100Day Average: 1041.23
  • 150Day Average: 1038.54

937581 Indicators & signals

Indicator MACD (12,26,9)

1035.67, 1036.23, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 38.55, 49.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1028.10 1028.10 to 1045.00 -1.62% 0.64 times
26 Mon Oct 2026 1045.00 1045.00 to 1045.00 0.68% 0.01 times
19 Mon Oct 2026 1037.99 1037.99 to 1037.99 0% 0.6 times
16 Fri Oct 2026 1037.99 1030.00 to 1038.00 0.78% 1.43 times
13 Tue Oct 2026 1030.00 1030.00 to 1045.00 -1.34% 0.6 times
01 Thu Oct 2026 1044.00 1044.00 to 1044.00 0.19% 0.06 times
29 Tue Sep 2026 1042.00 1042.00 to 1042.00 0.24% 0.24 times
23 Wed Sep 2026 1039.50 1039.50 to 1039.50 0.53% 0.48 times
22 Tue Sep 2026 1034.00 1034.00 to 1034.00 -0.1% 0.24 times
18 Fri Sep 2026 1035.00 1035.00 to 1035.00 0.1% 0.44 times
17 Thu Sep 2026 1034.00 1020.01 to 1035.00 1.74% 5.91 times
16 Wed Sep 2026 1016.30 1016.30 to 1016.30 -1.95% 0.01 times

Technical analysis forecast for 937581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937581 937581 at this time. Stock is falling and might fall more.

It appears as if 937581 937581 gave a large move recently.

Stock of 937581 (937581) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937581 stays below 1028.5, but if it comes above 1028.5, then a intra day buy could be more profitable.
If you take a sell trade below 1028.5, then use 1028.5 as stoploss and 1020.2 as target. However if you take a buy trade in 937581, then use 1028.5 as stoploss and 1035.48 as target.

Tomorrow's movement Prediction of 937581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937581 Historical charts - Share 9PCHFL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937581 Historical charts - Share 9PCHFL31A

 

Back to top