ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937581 Historical charts - 9PCHFL31A

Historical charts for Stock 937581 - Share 9PCHFL31A trades in BSE

Moving Averages for

  • 5Day Average: 1086.18
  • 12Day Average: 1066.52
  • 20Day Average: 1057.46
  • 50Day Average: 1035.71
  • 100Day Average: 1034.43
  • 150Day Average: 1024.04

937581 Indicators & signals

Indicator MACD (12,26,9)

1067.78, 1055.69, 11.55
Indicator MACD is in positive zone

Indicator ADX (14)

48.54, 70.75, 24.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1062.00 1060.00 to 1170.00 -1.21% 6.18 times
22 Wed Apr 2026 1075.00 1075.00 to 1075.00 -0.82% 0.47 times
09 Thu Apr 2026 1083.90 1083.90 to 1085.00 3.22% 0.13 times
27 Fri Mar 2026 1050.05 1050.05 to 1050.05 -9.47% 0.63 times
25 Wed Mar 2026 1159.95 1159.95 to 1269.00 9.63% 0.63 times
20 Fri Mar 2026 1058.05 1058.05 to 1058.10 0% 1.52 times
16 Mon Mar 2026 1058.05 1058.05 to 1058.05 0.05% 0.04 times
18 Wed Feb 2026 1057.50 1057.50 to 1057.50 0.67% 0.22 times
16 Mon Feb 2026 1050.50 1050.50 to 1050.50 -0.9% 4.3 times
02 Mon Feb 2026 1060.00 1054.01 to 1073.00 1.63% 2.04 times
28 Wed Jan 2026 1043.00 1043.00 to 1043.00 0.26% 0.01 times
20 Tue Jan 2026 1040.25 1040.25 to 1040.25 -1.02% 0.77 times

Technical analysis forecast of 937581 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937581 937581 at this time. Stock is rising and might rise more.

It appears as if 937581 937581 gave a large move recently.

Stock of 937581 (937581) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937581 is bullish for shortterm, and stock might move up till 1086.7 or till 1118.5. Use a stoploss of 1060.31 and if this stock hits its stoploss, then it can fall down till 1033.87

Tomorrow's movement Prediction of 937581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 937581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.35

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937581 Historical charts - Share 9PCHFL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937581 Historical charts - Share 9PCHFL31A

 

Back to top