ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937581 Historical charts - 9PCHFL31A

Historical charts for Stock 937581 - Share 9PCHFL31A trades in BSE

Moving Averages for

  • 5Day Average: 1048.23
  • 12Day Average: 1043.21
  • 20Day Average: 1037.28
  • 50Day Average: 1020.37
  • 100Day Average: 1028.63
  • 150Day Average: 1022.62

937581 Indicators & signals

Indicator MACD (12,26,9)

1042.25, 1035.27, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 51.62, 39.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1040.25 1040.25 to 1040.25 -1.02% 0.7 times
14 Wed Jan 2026 1051.00 1051.00 to 1051.00 0% 0.49 times
12 Mon Jan 2026 1051.00 1051.00 to 1051.00 0.1% 0.41 times
09 Fri Jan 2026 1050.00 1050.00 to 1050.00 0.1% 0.89 times
30 Tue Dec 2025 1048.90 1048.90 to 1048.90 0.86% 0.01 times
29 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 2.67 times
23 Tue Dec 2025 1040.00 1040.00 to 1040.00 0.48% 0.41 times
18 Thu Dec 2025 1035.00 1035.00 to 1035.00 0% 0.81 times
17 Wed Dec 2025 1035.00 1035.00 to 1035.10 -0.24% 0.71 times
16 Tue Dec 2025 1037.52 1037.51 to 1040.00 -1.17% 0.45 times
12 Fri Dec 2025 1049.80 1049.80 to 1049.80 0.94% 3.15 times
11 Thu Dec 2025 1040.00 1040.00 to 1040.00 0.16% 0.79 times

Technical analysis forecast of 937581 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937581 937581 at this time. Stock is rising and might rise more.

It appears as if 937581 937581 gave a large move recently.

Stock of 937581 (937581) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937581 is bullish for shortterm, and stock might move up till 1047.1 or till 1058.2. Use a stoploss of 1037.87 and if this stock hits its stoploss, then it can fall down till 1028.64

Tomorrow's movement Prediction of 937581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937581 Historical charts - Share 9PCHFL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937581 Historical charts - Share 9PCHFL31A

 

Back to top