ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937581 Historical charts - 9PCHFL31A

Historical charts for Stock 937581 - Share 9PCHFL31A trades in BSE

Moving Averages for

  • 5Day Average: 1076.4
  • 12Day Average: 1074.75
  • 20Day Average: 1071.21
  • 50Day Average: 1046.68
  • 100Day Average: 1038.52
  • 150Day Average: 1028.69

937581 Indicators & signals

Indicator MACD (12,26,9)

1074.86, 1065.92, 10.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 51.15, 38.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1050.00 1050.00 to 1050.00 -4.28% 1.71 times
08 Fri May 2026 1097.00 1097.00 to 1097.00 0% 0.46 times
07 Thu May 2026 1097.00 1035.00 to 1097.00 -0.09% 3.68 times
06 Wed May 2026 1098.00 1071.71 to 1098.00 5.58% 0.32 times
04 Mon May 2026 1040.00 1040.00 to 1040.00 -2.8% 3.64 times
30 Thu Apr 2026 1070.00 1070.00 to 1070.00 -1.83% 0 times
29 Wed Apr 2026 1090.00 1090.00 to 1100.00 0.55% 0.06 times
28 Tue Apr 2026 1084.00 1084.00 to 1084.00 2.07% 0.21 times
23 Thu Apr 2026 1062.00 1060.00 to 1170.00 -1.21% 1.48 times
22 Wed Apr 2026 1075.00 1075.00 to 1075.00 -0.82% 0.11 times
09 Thu Apr 2026 1083.90 1083.90 to 1085.00 3.22% 0.03 times
27 Fri Mar 2026 1050.05 1050.05 to 1050.05 -9.47% 0.15 times

Technical analysis forecast for 937581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937581 937581 at this time. Stock is falling and might fall more.

It appears as if 937581 937581 gave a large move recently.

Stock of 937581 (937581) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937581 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1042.2 as stoploss in an intra day buy trade for a target of 1069.94. However, stock will show a bearish move below 1042.2.

Tomorrow's movement Prediction of 937581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937581 Historical charts - Share 9PCHFL31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937581 Historical charts - Share 9PCHFL31A

 

Back to top