ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937581 Historical charts - 9PCHFL31A

Historical charts for Stock 937581 - Share 9PCHFL31A trades in BSE

Moving Averages for

  • 5Day Average: 1011.49
  • 12Day Average: 1057.06
  • 20Day Average: 1065.84
  • 50Day Average: 1058.37
  • 100Day Average: 1040.73
  • 150Day Average: 1034.66

937581 Indicators & signals

Indicator MACD (12,26,9)

1043.9, 1056.64, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.2, 36.31, 50.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1002.00 1002.00 to 1002.00 -1.57% 0.1 times
13 Mon Jul 2026 1017.99 1016.95 to 1018.00 0.1% 0.47 times
10 Fri Jul 2026 1017.00 1002.55 to 1018.00 1.45% 5.06 times
09 Thu Jul 2026 1002.51 1002.00 to 1018.00 -1.52% 2.84 times
08 Wed Jul 2026 1017.95 1010.00 to 1075.00 -6.95% 0.65 times
03 Fri Jul 2026 1094.00 1094.00 to 1094.00 0.09% 0.05 times
02 Thu Jul 2026 1093.00 1090.00 to 1093.00 0.37% 0.42 times
01 Wed Jul 2026 1089.00 1089.00 to 1093.50 -0.03% 0.25 times
30 Tue Jun 2026 1089.33 1089.25 to 1089.40 -0.34% 0.08 times
29 Mon Jun 2026 1093.00 1093.00 to 1093.00 1.49% 0.15 times
24 Wed Jun 2026 1076.95 1076.95 to 1076.95 -1.38% 0.03 times
23 Tue Jun 2026 1092.00 1092.00 to 1092.00 0.18% 0.08 times

Technical analysis forecast for 937581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937581 937581 at this time. Stock is falling and might fall more.

It appears as if 937581 937581 gave a large move recently.

Stock of 937581 (937581) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937581 stays below 1019.2, but if it comes above 1019.2, then a intra day buy could be more profitable.
If you take a sell trade below 1019.2, then use 1019.2 as stoploss and 977.4 as target. However if you take a buy trade in 937581, then use 1019.2 as stoploss and 1054.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937581 Historical charts - Share 9PCHFL31A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937581 Historical charts - Share 9PCHFL31A

 

Back to top