BSE 950MFCL27D 937549 All indicator, 950MFCL27D 937549 indicators All technical analysis, 950MFCL27D 937549 indicators All free charts, 950MFCL27D 937549 indicators All historical values BSE

Stock 937549 - Share 950MFCL27D trades in BSE

Daily Support: 902
Daily Resistance: 902
5 Day DMA Moving Average is 999.04
20 Day DMA Moving Average is 992.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-18%	902.00	902.00	902.00	902.00	0.33 times
Thu 04 Dec 2025	13.99%	1100.00	1100.00	1100.00	1100.00	0.4 times
Tue 02 Dec 2025	-6.31%	965.00	965.00	965.00	965.00	4.95 times
Wed 19 Nov 2025	3.19%	1030.00	1030.00	1030.00	1030.00	0.09 times
Tue 11 Nov 2025	0%	998.20	998.20	998.20	998.20	0.53 times
Tue 30 Sep 2025	0%	998.20	998.20	998.20	998.20	0.07 times
Thu 11 Sep 2025	-0.03%	998.20	998.20	998.20	998.20	0.68 times
Wed 20 Aug 2025	0%	998.50	998.50	998.50	998.50	0.08 times
Fri 01 Aug 2025	0%	998.50	998.50	998.50	998.50	0.09 times
Wed 30 Jul 2025	0%	998.50	998.50	998.50	998.50	0.1 times

Volume is calculated using 10 day average volume

BSE 950MFCL27D 937549 All indicator, 950MFCL27D 937549 indicators All technical analysis, 950MFCL27D 937549 indicators All free charts, 950MFCL27D 937549 indicators All historical values BSE

Below are charts of BSE 950MFCL27D 937549 All indicator, 950MFCL27D 937549 indicators All technical analysis, 950MFCL27D 937549 indicators All free charts, 950MFCL27D 937549 indicators All historical values BSE

950MFCL27D 937549 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950MFCL27D 937549 ADX is: 22, 39, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 950MFCL27D 937549 are:

ADX	+DY	-DY
21.7	38.2	59.4
16.3	56	40.3
20.9	37.5	57.3
1.3	46.2	47.4
14.1	39.9	53
14.1	39.9	53
14.1	39.9	53
14.1	39.9	53
14.1	39.9	52.9
14.1	39.9	53

ADX charts for 950MFCL27D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950MFCL27D 937549 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950MFCL27D is 992.34

50 day MA of 950MFCL27D is 982.08

100 day MA of 950MFCL27D is 980.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 950MFCL27D 937549 is downtrend

Historical Moving averages values of 950MFCL27D 937549 are:

Price	20 day	50 day	100 day
902.00	992.34	982.08	980.94
1100.00	996.9	982.64	981.89
965.00	990.4	980.24	980.85
1030.00	991.22	980.62	981.17
998.20	983.52	979.52	980.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

950MFCL27D 937549 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950MFCL27D 937549 is: 114.2 M

Current day volume is 0.333 times compared to averaged volume 950MFCL27D has

Historical price to volume measure of 950MFCL27D is:

Price	Percent Change	Percent change within day	Volume change
902.00	-18%	0%	0.333 times
1100.00	13.99%	0%	0.403 times
965.00	-6.31%	0%	4.947 times
1030.00	3.19%	0%	0.088 times
998.20	0%	0%	0.525 times
998.20	0%	0%	0.07 times
998.20	-0.03%	0%	0.683 times
998.50	0%	0%	0.079 times
998.50	0%	0%	0.088 times
998.50	0%	0%	0.096 times

Price to volume Charts of 950MFCL27D 937549 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950MFCL27D 937549 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950MFCL27D 937549 is: 992.34 & deviation is 34.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 950MFCL27D 937549 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
902.00	992.34	34.32	1060.99	923.69
1100.00	996.9	27.37	1051.65	942.15
965.00	990.4	14.55	1019.51	961.29
1030.00	991.22	13.53	1018.27	964.17
998.20	983.52	26.69	1036.9	930.14

Bollinger Bands charts for 950MFCL27D 937549 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950MFCL27D 937549 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950MFCL27D 937549

14 day 950MFCL27D 937549 RSI is: 43.13

According to RSI indicator, Selling is dominating the stock of 950MFCL27D 937549

Historical values of RSI indicator for 950MFCL27D are as follows in descending order:

43.13 51.68 44.38 46.81 46.12 46.12 46.12 44.3 44.3 44.3 44.3 44.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950MFCL27D 937549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950MFCL27D 937549

12,26,9 day 950MFCL27D 937549 MACD is: 993.26, 988.18, 5.08

According to MACD indicator, Prices of 950MFCL27D 937549 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 950MFCL27D 937549 are:

993.26, 988.18, 5.08
1009.85, 995.08, 14.77
993.47, 986.68, 6.7900000000001
998.64, 988.42, 10.22
992.94, 985.09, 7.85
991.98, 984.04, 7.9400000000001
990.85, 982.91, 7.9400000000001
989.51, 981.69, 7.8199999999999
987.88, 980.34, 7.54
985.95, 978.89, 7.0600000000001

MACD charts of 950MFCL27D 937549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950MFCL27D 937549 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950MFCL27D 937549 CCI is: -304

According to CCI indicator, 950MFCL27D 937549 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 950MFCL27D

Historical CCI values of 950MFCL27D 937549 are:

-304 330 -102 106 4 4 4 5 5 5

CCI charts of 950MFCL27D 937549 are below. Second charts towards left.

950MFCL27D 937549 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950MFCL27D 937549 Stochastics is: 35

According to Stochastics indicator, Selling is coming in 950MFCL27D

950MFCL27D 937549 is neither over-bought, nor over-sold

Historical Stochastics values of 950MFCL27D 937549 are:

35 35 35 35 35 35 35 35 35 35

950MFCL27D 937549 Stochastics charts are below. Third charts to the left, at the bottom