ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937549 Historical charts - 950MFCL27D

Historical charts for Stock 937549 - Share 950MFCL27D trades in BSE

Moving Averages for

  • 5Day Average: 1004.4
  • 12Day Average: 1000.88
  • 20Day Average: 994.59
  • 50Day Average: 982.22
  • 100Day Average: 981.24

937549 Indicators & signals

Indicator MACD (12,26,9)

998.14, 990.91, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

0.12, 49.04, 48.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1025.00 1025.00 to 1025.00 13.64% 0.36 times
23 Tue Dec 2025 902.00 902.00 to 902.00 -18% 0.46 times
04 Thu Dec 2025 1100.00 1100.00 to 1100.00 13.99% 0.55 times
02 Tue Dec 2025 965.00 965.00 to 965.00 -6.31% 6.77 times
19 Wed Nov 2025 1030.00 1030.00 to 1030.00 3.19% 0.12 times
11 Tue Nov 2025 998.20 998.20 to 998.20 0% 0.72 times
30 Tue Sep 2025 998.20 998.20 to 998.20 0% 0.1 times
11 Thu Sep 2025 998.20 998.20 to 998.20 -0.03% 0.93 times
20 Wed Aug 2025 998.50 998.50 to 998.50 0% 0.11 times
01 Fri Aug 2025 998.50 998.50 to 998.50 0% 0.12 times
30 Wed Jul 2025 998.50 998.50 to 998.50 0% 0.13 times
28 Mon Jul 2025 998.50 998.50 to 998.50 0% 0.12 times

Technical analysis forecast of 937549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937549 937549 at this time. Stock is rising and might rise more.

It appears as if 937549 937549 gave a large move recently.

Stock of 937549 (937549) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937549 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028.6 as stoploss in an intra day sell trade for a target of 993.65. However, stock will show a bullish move above 1028.6.

Tomorrow's movement Prediction of 937549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937549 Historical charts - Share 950MFCL27D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937549 Historical charts - Share 950MFCL27D

 

Back to top