Munafa Stock Market Course + Intraday & FNO calls 
950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937549
- 937549 Experts view
- Tomorrow's Movement 937549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfcl27d
Strong intraday Stock price targets for 950mfcl27d are 980.2 and 980.2
| Intraday Target 1 | 980.2 |
| Intraday Target 2 | 980.2 |
| Intraday Target 3 | 980.2 |
| Intraday Target 4 | 980.2 |
| Intraday Target 5 | 980.2 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.2197 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1272 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.3468 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.4393 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.5318 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 6.5318 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.1156 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.6936 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0925 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9017 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.104 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 980.2 and 980.2
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 980.2 |
| Weekly Target 3 | 980.2 |
| Weekly Target 4 | 980.2 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0895 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0518 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.3203 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 2.878 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.3297 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0377 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.4098 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.146 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.7442 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 4.9929 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.7537 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 980.2 and 980.2
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 980.2 |
| Monthly Target 5 | 980.2 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0755 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0437 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.1193 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.5805 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2783 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.3419 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0755 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 4.7356 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.827 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.9225 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.3598 times |
Yearly price and charts 950mfcl27d
Strong yearly Stock price targets for 950mfcl27d 937549 are 957.8 and 1002.6
| Yearly Target 1 | 950.33 |
| Yearly Target 2 | 965.27 |
| Yearly Target 3 | 995.13333333333 |
| Yearly Target 4 | 1010.07 |
| Yearly Target 5 | 1039.93 |
Yearly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 980.20 (8.67%) | 1025.00 | 980.20 - 1025.00 | 0.0228 times | Tue 23 December 2025 | 902.00 (-10.25%) | 835.20 | 835.20 - 1100.00 | 1.1313 times | Fri 08 November 2024 | 1005.00 (2.55%) | 1000.00 | 839.15 - 1020.00 | 0.6684 times | Fri 15 December 2023 | 980.00 (-2.44%) | 980.00 | 832.20 - 1030.00 | 2.529 times | Tue 27 December 2022 | 1004.50 (-0.05%) | 1040.00 | 960.90 - 1040.00 | 0.6426 times | Wed 10 November 2021 | 1005.00 (0%) | 990.00 | 985.00 - 1007.50 | 1.0059 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 35 points
Upper Bollinger band is at 1065 and lower is at 925, while middle bands are at 960 and 1030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfcl27d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 950mfcl27d in short term but the sell signal is initial and weak.
950mfcl27d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950mfcl27d in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950mfcl27d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.63 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 1001.44 |
| 12 day DMA | 999.48 |
| 20 day DMA | 994.85 |
| 35 day DMA | 976.88 |
| 50 day DMA | 981.5 |
| 100 day DMA | 981.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.22 | 999.73 | 999.59 |
| 12 day EMA | 995.63 | 998.43 | 998.14 |
| 20 day EMA | 992.93 | 994.27 | 993.67 |
| 35 day EMA | 989.43 | 989.97 | 989.38 |
| 50 day EMA | 983.88 | 984.03 | 983.38 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.44 | 998.4 | 1004.4 |
| 12 day SMA | 999.48 | 1001.01 | 1000.88 |
| 20 day SMA | 994.85 | 995.34 | 994.59 |
| 35 day SMA | 976.88 | 977.02 | 976.73 |
| 50 day SMA | 981.5 | 981.62 | 982.22 |
| 100 day SMA | 981.14 | 981.29 | 981.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
