BSE 875MFCL26C 937547 All indicator, 875MFCL26C 937547 indicators All technical analysis, 875MFCL26C 937547 indicators All free charts, 875MFCL26C 937547 indicators All historical values BSE

Stock 937547 - Share 875MFCL26C trades in BSE

Daily Support: 994.8
Daily Resistance: 994.8
5 Day DMA Moving Average is 988.52
20 Day DMA Moving Average is 968.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	994.80	994.80	994.80	994.80	0.15 times
Fri 12 Dec 2025	0.61%	984.20	994.80	994.80	984.20	0.45 times
Fri 17 Oct 2025	1.29%	988.80	988.80	988.80	988.80	0.14 times
Wed 15 Oct 2025	-1.19%	976.20	976.20	976.20	976.20	0.1 times
Fri 10 Oct 2025	1.52%	988.00	988.00	988.00	988.00	0.96 times
Tue 29 Jul 2025	0.33%	973.20	973.20	973.20	973.20	0.05 times
Tue 29 Apr 2025	-1.42%	970.00	970.00	970.00	970.00	0.17 times
Fri 25 Apr 2025	-0.03%	984.00	984.00	984.00	984.00	0.17 times
Thu 24 Apr 2025	0.77%	984.33	984.33	984.33	984.33	0.5 times
Fri 21 Mar 2025	0%	976.80	976.80	976.80	976.80	0.01 times

Volume is calculated using 10 day average volume

BSE 875MFCL26C 937547 All indicator, 875MFCL26C 937547 indicators All technical analysis, 875MFCL26C 937547 indicators All free charts, 875MFCL26C 937547 indicators All historical values BSE

Below are charts of BSE 875MFCL26C 937547 All indicator, 875MFCL26C 937547 indicators All technical analysis, 875MFCL26C 937547 indicators All free charts, 875MFCL26C 937547 indicators All historical values BSE

875MFCL26C 937547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875MFCL26C 937547 ADX is: 7, 51, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 875MFCL26C 937547 are:

ADX	+DY	-DY
6.8	50.8	44.4
6.8	50.8	44.3
5	50.6	45.8
1.4	48.7	47.4
4.9	50.4	45.7
0.9	48.4	47.5
0	47.9	47.9
3.6	49.6	46.1
3.7	49.6	46.1
2	48.8	46.8

ADX charts for 875MFCL26C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875MFCL26C 937547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875MFCL26C is 968.74

50 day MA of 875MFCL26C is 957.49

100 day MA of 875MFCL26C is 969.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 875MFCL26C 937547 is uptrend

Historical Moving averages values of 875MFCL26C 937547 are:

Price	20 day	50 day	100 day
994.80	968.74	957.49	969.54
994.80	963	957.19	969.49
988.80	955.11	956.9	969.12
976.20	953.67	956.72
988.00	952.86	956.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

875MFCL26C 937547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875MFCL26C 937547 is: 302.5 M

Current day volume is 0.145 times compared to averaged volume 875MFCL26C has

Historical price to volume measure of 875MFCL26C is:

Price	Percent Change	Percent change within day	Volume change
994.80	0%	0%	0.145 times
994.80	0.61%	1.08%	0.45 times
988.80	1.29%	0%	0.142 times
976.20	-1.19%	0%	0.096 times
988.00	1.52%	0%	0.959 times
973.20	0.33%	0%	0.046 times
970.00	-1.42%	0%	0.165 times
984.00	-0.03%	0%	0.172 times
984.33	0.77%	0%	0.496 times
976.80	0%	0%	0.013 times

Price to volume Charts of 875MFCL26C 937547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875MFCL26C 937547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875MFCL26C 937547 is: 968.74 & deviation is 33.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 875MFCL26C 937547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
994.80	968.74	33.32	1035.37	902.11
994.80	963	37.9	1038.81	887.19
988.80	955.11	46.02	1047.15	863.07
976.20	953.67	45.39	1044.44	862.9
988.00	952.86	45.12	1043.1	862.62

Bollinger Bands charts for 875MFCL26C 937547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875MFCL26C 937547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875MFCL26C 937547

14 day 875MFCL26C 937547 RSI is: 42.58

According to RSI indicator,

Historical values of RSI indicator for 875MFCL26C are as follows in descending order:

42.58 42.58 44.03 45.11 43.83 44.81 46.48 45.26 43.45 44.89 44.89 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875MFCL26C 937547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875MFCL26C 937547

12,26,9 day 875MFCL26C 937547 MACD is: 980.01, 968.55, 11.46

According to MACD indicator, Prices of 875MFCL26C 937547 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875MFCL26C 937547 are:

980.01, 968.55, 11.46
977.32, 966.45, 10.87
974.14, 964.18, 9.96
971.47, 962.21, 9.26
970.61, 961.09, 9.52
967.45, 958.94, 8.51
966.4, 957.8, 8.6
965.75, 956.82, 8.9299999999999
962.43, 954.65, 7.78
958.45, 952.27, 6.1800000000001

MACD charts of 875MFCL26C 937547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875MFCL26C 937547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875MFCL26C 937547 CCI is: 135

According to CCI indicator, 875MFCL26C 937547 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875MFCL26C

Historical CCI values of 875MFCL26C 937547 are:

135 103 81 -33 73 -60 -89 37 40 -28

CCI charts of 875MFCL26C 937547 are below. Second charts towards left.

875MFCL26C 937547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875MFCL26C 937547 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 875MFCL26C

875MFCL26C 937547 is closing near its highest highs

Historical Stochastics values of 875MFCL26C 937547 are:

100 100 100 100 100 100 100 100 100 100

875MFCL26C 937547 Stochastics charts are below. Third charts to the left, at the bottom