ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937547 Historical charts - 875MFCL26C

Historical charts for Stock 937547 - Share 875MFCL26C trades in BSE

Moving Averages for

  • 5Day Average: 997.26
  • 12Day Average: 989.34
  • 20Day Average: 983.45
  • 50Day Average: 958.48
  • 100Day Average: 969.93

937547 Indicators & signals

Indicator MACD (12,26,9)

989.65, 977.69, 11.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.46, 46, 49.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 994.99 994.99 to 995.20 -0.15% 1.13 times
12 Thu Feb 2026 996.50 982.50 to 996.50 -0.35% 1.87 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 0.32% 4.18 times
07 Wed Jan 2026 996.80 984.20 to 996.80 -0.12% 1.61 times
05 Mon Jan 2026 998.00 998.00 to 998.00 0.32% 0.01 times
15 Mon Dec 2025 994.80 994.80 to 994.80 0% 0.18 times
12 Fri Dec 2025 994.80 984.20 to 994.80 0.61% 0.57 times
17 Fri Oct 2025 988.80 988.80 to 988.80 1.29% 0.18 times
15 Wed Oct 2025 976.20 976.20 to 976.20 -1.19% 0.12 times
10 Fri Oct 2025 988.00 988.00 to 988.00 1.52% 1.21 times
29 Tue Jul 2025 973.20 973.20 to 973.20 0.33% 0.06 times
29 Tue Apr 2025 970.00 970.00 to 970.00 -1.42% 0.21 times

Technical analysis forecast of 937547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937547 937547 at this time. Stock is rising and might rise more.

It appears as if 937547 937547 gave a large move recently.

Stock of 937547 (937547) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937547 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937547 stays above 993.8, but if it comes below 993.8, then a intra day sell could be more profitable.
If you take a sell trade below 993.8, then use 993.8 as stoploss and 981.95 as target. However if you take a buy trade in 937547, then use 993.8 as stoploss and 1008.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937547 Historical charts - Share 875MFCL26C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937547 Historical charts - Share 875MFCL26C

 

Back to top