Munafa Stock Market Course + Intraday & FNO calls 
875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937547
- 937547 Experts view
- Tomorrow's Movement 937547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfcl26c
Strong intraday Stock price targets for 875mfcl26c are 984.8 and 987.6
| Intraday Target 1 | 984.33 |
| Intraday Target 2 | 985.27 |
| Intraday Target 3 | 987.13333333333 |
| Intraday Target 4 | 988.07 |
| Intraday Target 5 | 989.93 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.98%) | 986.50 | 986.20 - 989.00 | 0.2192 times | Mon 30 March 2026 | 996.00 (0.45%) | 996.00 | 996.00 - 996.00 | 0.0356 times | Tue 10 March 2026 | 991.50 (-0.35%) | 991.50 | 991.50 - 991.50 | 0.0274 times | Mon 02 March 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.7405 times | Thu 26 February 2026 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.9866 times | Mon 16 February 2026 | 994.99 (0%) | 994.98 | 994.98 - 994.99 | 0.2302 times | Fri 13 February 2026 | 994.99 (-0.15%) | 995.20 | 994.99 - 995.20 | 0.7399 times | Thu 12 February 2026 | 996.50 (-0.35%) | 982.52 | 982.50 - 996.50 | 1.2223 times | Tue 03 February 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 2.7405 times | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 1.0578 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0082 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 981.3 and 991.1
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 989.46666666667 |
| Weekly Target 4 | 992.73 |
| Weekly Target 5 | 999.27 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.53%) | 996.00 | 986.20 - 996.00 | 0.2184 times | Tue 10 March 2026 | 991.50 (-0.65%) | 995.00 | 991.50 - 995.00 | 2.372 times | Thu 26 February 2026 | 998.00 (0.3%) | 994.98 | 994.98 - 999.00 | 1.0427 times | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.0301 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.9136 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1033 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3194 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.1691 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 0.714 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.1174 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.4744 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 984.8 and 987.6
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 985.27 |
| Monthly Target 3 | 987.13333333333 |
| Monthly Target 4 | 988.07 |
| Monthly Target 5 | 989.93 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.98%) | 986.50 | 986.20 - 989.00 | 0.1581 times | Mon 30 March 2026 | 996.00 (-0.2%) | 995.00 | 991.50 - 996.00 | 2.0217 times | Thu 26 February 2026 | 998.00 (0.12%) | 1000.00 | 982.50 - 1000.00 | 4.2688 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.7688 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3557 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 0.7154 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0277 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.498 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.166 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0198 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.3597 times |
Yearly price and charts 875mfcl26c
Strong yearly Stock price targets for 875mfcl26c 937547 are 975.6 and 993.1
| Yearly Target 1 | 972.07 |
| Yearly Target 2 | 979.13 |
| Yearly Target 3 | 989.56666666667 |
| Yearly Target 4 | 996.63 |
| Yearly Target 5 | 1007.07 |
Yearly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.86%) | 998.00 | 982.50 - 1000.00 | 0.9444 times | Mon 15 December 2025 | 994.80 (2.56%) | 960.20 | 960.20 - 994.80 | 0.3641 times | Mon 30 December 2024 | 970.00 (5.43%) | 950.00 | 837.00 - 995.00 | 1.1215 times | Fri 29 December 2023 | 920.00 (-4.96%) | 972.50 | 835.20 - 1000.00 | 0.4099 times | Tue 15 November 2022 | 968.00 (-1.22%) | 970.00 | 840.00 - 1100.00 | 1.9014 times | Tue 30 November 2021 | 980.00 (0%) | 980.00 | 824.30 - 1010.00 | 1.2588 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.75
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 9 points
Upper Bollinger band is at 1008 and lower is at 974, while middle bands are at 982 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875mfcl26c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 875mfcl26c in short term but the sell signal is initial and weak.
875mfcl26c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875mfcl26c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875mfcl26c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.84 and 875mfcl26c 937547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 993.34 |
| 12 day DMA | 995.23 |
| 20 day DMA | 990.11 |
| 35 day DMA | 970.28 |
| 50 day DMA | 964.91 |
| 100 day DMA | 969.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.03 | 994.94 | 994.41 |
| 12 day EMA | 991.65 | 992.64 | 992.03 |
| 20 day EMA | 986.91 | 986.98 | 986.03 |
| 35 day EMA | 976.81 | 976.26 | 975.1 |
| 50 day EMA | 964.67 | 963.79 | 962.48 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.34 | 995.1 | 994.9 |
| 12 day SMA | 995.23 | 995.95 | 995.35 |
| 20 day SMA | 990.11 | 989.64 | 988.68 |
| 35 day SMA | 970.28 | 966.33 | 965.27 |
| 50 day SMA | 964.91 | 964.98 | 961.76 |
| 100 day SMA | 969.89 | 969.78 | 969.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
