BSE 797IGT31 937541 All indicator, 797IGT31 937541 indicators All technical analysis, 797IGT31 937541 indicators All free charts, 797IGT31 937541 indicators All historical values BSE

Stock 937541 - Share 797IGT31 trades in BSE

Daily Support: 992.5
Daily Resistance: 1007.5
5 Day DMA Moving Average is 1005.1
20 Day DMA Moving Average is 1006.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.5%	1010.00	1000.00	1015.00	1000.00	1.57 times
Wed 03 Dec 2025	-0.05%	1005.00	1005.00	1005.00	1005.00	0.13 times
Thu 27 Nov 2025	0.05%	1005.50	1005.50	1005.50	1005.50	0.04 times
Mon 24 Nov 2025	-0.5%	1005.00	1005.00	1005.00	1005.00	0.13 times
Fri 21 Nov 2025	1%	1000.00	1010.00	1010.00	1000.00	0.19 times
Wed 19 Nov 2025	-0.99%	1000.01	1000.01	1000.01	1000.01	0 times
Fri 07 Nov 2025	0.4%	1000.00	1010.00	1010.00	1000.00	0.06 times
Fri 10 Oct 2025	-0.3%	1006.50	1006.00	1006.50	1006.00	0.29 times
Thu 09 Oct 2025	-0.1%	1007.00	1009.00	1009.00	1007.00	0.46 times
Tue 07 Oct 2025	0%	1010.00	1010.00	1010.00	1010.00	0 times

Volume is calculated using 10 day average volume

BSE 797IGT31 937541 All indicator, 797IGT31 937541 indicators All technical analysis, 797IGT31 937541 indicators All free charts, 797IGT31 937541 indicators All historical values BSE

Below are charts of BSE 797IGT31 937541 All indicator, 797IGT31 937541 indicators All technical analysis, 797IGT31 937541 indicators All free charts, 797IGT31 937541 indicators All historical values BSE

797IGT31 937541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 797IGT31 937541 ADX is: 20, 34, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 797IGT31 937541 are:

ADX	+DY	-DY
19.4	33.8	50
29.4	30.2	55.4
29.1	30.4	55.3
29.6	30.2	55.5
29.6	31.1	57.2
38.3	27.1	60.6
38.3	28.6	64.1
36.1	30.2	64.3
35.7	30.7	64.8
34.7	31.2	64.2

ADX charts for 797IGT31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

797IGT31 937541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 797IGT31 is 1006.62

50 day MA of 797IGT31 is 1007.24

100 day MA of 797IGT31 is 1010.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 797IGT31 937541 is downtrend

Historical Moving averages values of 797IGT31 937541 are:

Price	20 day	50 day	100 day
1000.00	1006.62	1007.24	1010.85
1005.00	1008.02	1007.52	1010.75
1005.50	1008.07	1009.72	1010.69
1005.00	1008.25	1009.81	1010.54
1010.00	1009	1009.91	1010.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

797IGT31 937541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 797IGT31 937541 is: 167.2 M

Current day volume is 6.579 times compared to averaged volume 797IGT31 has

Historical price to volume measure of 797IGT31 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-0.5%	-0.99%	6.579 times
1005.00	-0.05%	0%	0.538 times
1005.50	0.05%	0%	0.15 times
1005.00	-0.5%	0%	0.538 times
1010.00	1%	1%	0.778 times
1000.01	-0.99%	0%	0.006 times
1010.00	0.4%	1%	0.239 times
1006.00	-0.3%	-0.05%	1.196 times
1009.00	-0.1%	0.2%	1.92 times
1010.00	0%	0%	0.006 times

Price to volume Charts of 797IGT31 937541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

797IGT31 937541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 797IGT31 937541 is: 1006.62 & deviation is 9.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 797IGT31 937541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	1006.62	9.02	1024.65	988.59
1005.00	1008.02	10	1028.02	988.02
1005.50	1008.07	9.99	1028.05	988.09
1005.00	1008.25	9.97	1028.2	988.3
1010.00	1009	10.26	1029.52	988.48

Bollinger Bands charts for 797IGT31 937541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

797IGT31 937541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 797IGT31 937541

14 day 797IGT31 937541 RSI is: 57.19

According to RSI indicator, Buying is dominating the stock of 797IGT31 937541

Historical values of RSI indicator for 797IGT31 are as follows in descending order:

57.19 56.26 54.52 56.28 55.26 55.83 55.57 56.91 55.54 53.85 53.85 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

797IGT31 937541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 797IGT31 937541

12,26,9 day 797IGT31 937541 MACD is: 1005.19, 1006.93, -1.7399999999999

According to MACD indicator, Prices of 797IGT31 937541 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 797IGT31 937541 are:

1005.19, 1006.93, -1.7399999999999
1006.13, 1007.49, -1.36
1006.34, 1007.69, -1.35
1006.49, 1007.87, -1.38
1006.76, 1008.1, -1.34
1006.17, 1007.95, -1.7800000000001
1007.29, 1008.59, -1.3000000000001
1006.8, 1008.48, -1.6800000000001
1006.95, 1008.68, -1.7299999999999
1006.58, 1008.65, -2.0699999999999

MACD charts of 797IGT31 937541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

797IGT31 937541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 797IGT31 937541 CCI is: 18

According to CCI indicator, 797IGT31 937541 is in positive territory which means that buying is dominating the stock

Historical CCI values of 797IGT31 937541 are:

18 18 26 18 43 -56 43 35 68 92

CCI charts of 797IGT31 937541 are below. Second charts towards left.

797IGT31 937541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 797IGT31 937541 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 797IGT31

797IGT31 937541 is closing near its highest highs

Historical Stochastics values of 797IGT31 937541 are:

76 76 76 76 76 76 76 76 76 76

797IGT31 937541 Stochastics charts are below. Third charts to the left, at the bottom