Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 992.5 and 1007.5
| Intraday Target 1 | 990 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1020 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 5.5055 times | Wed 03 December 2025 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.4505 times | Thu 27 November 2025 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 0.1251 times | Mon 24 November 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4505 times | Fri 21 November 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.6507 times | Wed 19 November 2025 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.005 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.2002 times | Fri 10 October 2025 | 1006.00 (-0.3%) | 1006.50 | 1006.00 - 1006.50 | 1.001 times | Thu 09 October 2025 | 1009.00 (-0.1%) | 1007.00 | 1007.00 - 1009.00 | 1.6066 times | Tue 07 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.005 times | Mon 06 October 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2503 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 992.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.55%) | 1005.00 | 1000.00 - 1015.00 | 3.1465 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.3041 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.3464 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1058 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 1.5124 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8006 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1008.00 | 980.00 - 1008.00 | 0.8488 times | Fri 12 September 2025 | 1010.00 (0%) | 1020.90 | 1010.00 - 1020.90 | 0.8461 times | Wed 13 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0264 times | Wed 06 August 2025 | 1000.00 (-2.72%) | 1028.00 | 874.80 - 1028.00 | 1.0629 times | Fri 01 August 2025 | 1028.00 (0.78%) | 1020.00 | 1005.00 - 1028.00 | 1.0127 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 992.5 and 1007.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.55%) | 1005.00 | 1000.00 - 1015.00 | 1.8961 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4557 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 1.9965 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.0214 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7043 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6421 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5338 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2572 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0692 times | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.4238 times | Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.2119 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 817.3 and 1057.5
| Yearly Target 1 | 756.4 |
| Yearly Target 2 | 878.2 |
| Yearly Target 3 | 996.6 |
| Yearly Target 4 | 1118.4 |
| Yearly Target 5 | 1236.8 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.2%) | 1010.00 | 874.80 - 1115.00 | 0.8198 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.5984 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.0275 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 0.8994 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.6549 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1005.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.25
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 10 points
Upper Bollinger band is at 1025 and lower is at 989, while middle bands are at 998 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 797igt31 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.42 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1005.1 |
| 12 day DMA | 1005.88 |
| 20 day DMA | 1006.62 |
| 35 day DMA | 1008.6 |
| 50 day DMA | 1007.24 |
| 100 day DMA | 1010.85 |
| 150 day DMA | 1007.35 |
| 200 day DMA | 1011.24 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.75 | 1005.62 | 1005.93 |
| 12 day EMA | 1005.2 | 1006.14 | 1006.35 |
| 20 day EMA | 1006.29 | 1006.95 | 1007.15 |
| 35 day EMA | 1007.47 | 1007.91 | 1008.08 |
| 50 day EMA | 1008.88 | 1009.24 | 1009.41 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.1 | 1005.1 | 1006.1 |
| 12 day SMA | 1005.88 | 1004.21 | 1004.21 |
| 20 day SMA | 1006.62 | 1008.02 | 1008.07 |
| 35 day SMA | 1008.6 | 1008.74 | 1008.46 |
| 50 day SMA | 1007.24 | 1007.52 | 1009.72 |
| 100 day SMA | 1010.85 | 1010.75 | 1010.69 |
| 150 day SMA | 1007.35 | 1007.35 | 1007.34 |
| 200 day SMA | 1011.24 | 1011.24 | 1011.26 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
