Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1012 and 1012
| Intraday Target 1 | 1012 |
| Intraday Target 2 | 1012 |
| Intraday Target 3 | 1012 |
| Intraday Target 4 | 1012 |
| Intraday Target 5 | 1012 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.111 times | Mon 11 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.4772 times | Fri 08 May 2026 | 1009.00 (-0.3%) | 1002.00 | 1000.00 - 1009.00 | 7.2697 times | Thu 07 May 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.5549 times | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.7769 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0111 times | Mon 04 May 2026 | 1001.00 (-2.22%) | 1001.00 | 1001.00 - 1001.00 | 0.444 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.333 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0111 times | Fri 27 March 2026 | 1010.10 (-2.88%) | 1010.10 | 1010.10 - 1010.10 | 0.0111 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0111 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1006.5 and 1017.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.3536 times | Fri 08 May 2026 | 1009.00 (-1.44%) | 1001.00 | 1000.00 - 1020.00 | 5.4436 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.2001 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0067 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.1534 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0734 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1734 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.547 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 2.1014 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.9473 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.8272 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1006 and 1026
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1012.00 (-1.14%) | 1001.00 | 1000.00 - 1020.00 | 1.57 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.056 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0614 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1951 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8257 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.5547 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5167 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.2638 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.1581 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7986 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.7281 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 986 and 1026
| Yearly Target 1 | 977.33 |
| Yearly Target 2 | 994.67 |
| Yearly Target 3 | 1017.3333333333 |
| Yearly Target 4 | 1034.67 |
| Yearly Target 5 | 1057.33 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1012.00 (-0.3%) | 1025.00 | 1000.00 - 1040.00 | 0.1918 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9762 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6917 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1877 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0397 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9129 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1011.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 12 points
Upper Bollinger band is at 1037 and lower is at 992, while middle bands are at 1003 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.44 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1014.48 |
| 20 day DMA | 1013.96 |
| 35 day DMA | 1012.82 |
| 50 day DMA | 1011.65 |
| 100 day DMA | 1014.52 |
| 150 day DMA | 1010.66 |
| 200 day DMA | 1009.87 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.19 | 1007.79 | 1011.19 |
| 12 day EMA | 1011.63 | 1011.56 | 1013.48 |
| 20 day EMA | 1012.62 | 1012.68 | 1013.91 |
| 35 day EMA | 1012.23 | 1012.24 | 1012.9 |
| 50 day EMA | 1011.27 | 1011.24 | 1011.66 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1007.4 | 1007.4 |
| 12 day SMA | 1014.48 | 1014.4 | 1015.23 |
| 20 day SMA | 1013.96 | 1014.61 | 1015.56 |
| 35 day SMA | 1012.82 | 1012.74 | 1012.99 |
| 50 day SMA | 1011.65 | 1011.81 | 1011.79 |
| 100 day SMA | 1014.52 | 1014.45 | 1014.53 |
| 150 day SMA | 1010.66 | 1010.57 | 1010.63 |
| 200 day SMA | 1009.87 | 1009.88 | 1010.43 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
