ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937541 Historical charts - 797IGT31

Historical charts for Stock 937541 - Share 797IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1012.32
  • 12Day Average: 1015.68
  • 20Day Average: 1014.08
  • 50Day Average: 1013.85
  • 100Day Average: 1011.88
  • 150Day Average: 1011.58

937541 Indicators & signals

Indicator MACD (12,26,9)

1012.7, 1013.53, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

31.36, 30.17, 57.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1010.00 1010.00 to 1010.00 0.8% 0.04 times
17 Mon Aug 2026 1002.00 1000.00 to 1005.00 -1.73% 2.96 times
14 Fri Aug 2026 1019.60 1019.60 to 1020.00 0.45% 0.42 times
10 Mon Aug 2026 1015.00 1015.00 to 1015.00 0% 0.08 times
06 Thu Aug 2026 1015.00 1015.00 to 1015.00 1% 0.01 times
03 Mon Aug 2026 1005.00 1004.99 to 1005.00 -0.25% 5.07 times
31 Fri Jul 2026 1007.50 1005.00 to 1010.00 -0.25% 0.17 times
30 Thu Jul 2026 1010.00 1010.00 to 1010.00 0% 0.25 times
29 Wed Jul 2026 1010.00 1010.00 to 1010.00 -1.85% 0.08 times
23 Thu Jul 2026 1029.00 1029.00 to 1029.99 -0.1% 0.93 times
22 Wed Jul 2026 1030.00 1030.00 to 1039.99 -0.48% 0.02 times
08 Wed Jul 2026 1035.00 1035.00 to 1035.00 -0.48% 0.21 times

Technical analysis forecast for 937541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937541 937541 at this time. Stock is falling and might fall more.

It appears as if 937541 937541 gave a large move recently.

Stock of 937541 (937541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937541 is bearish for shortterm, and stock might move down till 1002.5 or till 989.4. Use a stoploss of 1013.38 and if the stock hits stoploss, then it can shoot up till 1024.27

Tomorrow's movement Prediction of 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.3

Tomorrow's movement Prediction of 937541 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937541 Historical charts - Share 797IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937541 Historical charts - Share 797IGT31

 

Back to top