ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937541 Historical charts - 797IGT31

Historical charts for Stock 937541 - Share 797IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1014.66
  • 12Day Average: 1014.7
  • 20Day Average: 1011.34
  • 50Day Average: 1009.75
  • 100Day Average: 1012.23
  • 150Day Average: 1008.79

937541 Indicators & signals

Indicator MACD (12,26,9)

1013.36, 1011.91, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.06, 27.71, 50.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1008.00 1008.00 to 1008.00 0.27% 0.01 times
06 Fri Feb 2026 1005.30 1005.30 to 1005.30 -1.92% 1.06 times
02 Mon Feb 2026 1025.00 1025.00 to 1025.00 1.49% 0.01 times
30 Fri Jan 2026 1010.00 1010.00 to 1025.00 -1.46% 1.31 times
29 Thu Jan 2026 1025.00 1025.00 to 1025.00 0.49% 1.32 times
27 Tue Jan 2026 1020.00 1020.00 to 1020.00 0.2% 1.36 times
19 Mon Jan 2026 1018.00 1018.00 to 1025.00 -0.68% 0.13 times
05 Mon Jan 2026 1025.00 1025.00 to 1025.00 0.98% 1.86 times
30 Tue Dec 2025 1015.05 1015.05 to 1015.05 0% 0.31 times
22 Mon Dec 2025 1015.00 1015.00 to 1015.00 0.5% 1.31 times
19 Fri Dec 2025 1010.00 1010.00 to 1010.00 1% 1.31 times
04 Thu Dec 2025 1000.00 1000.00 to 1015.00 -0.5% 14.42 times

Technical analysis forecast for 937541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937541 937541 at this time. Stock is falling and might fall more.

It appears as if 937541 937541 gave a large move recently.

Stock of 937541 (937541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937541 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.8 as stoploss in an intra day buy trade for a target of 1012.4. However, stock will show a bearish move below 1004.8.

Tomorrow's movement Prediction of 937541 is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937541 Historical charts - Share 797IGT31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937541 Historical charts - Share 797IGT31

 

Back to top