ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937541 Historical charts - 797IGT31

Historical charts for Stock 937541 - Share 797IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 1009.01
  • 12Day Average: 1007.55
  • 20Day Average: 1006.72
  • 50Day Average: 1006.98
  • 100Day Average: 1010.75
  • 150Day Average: 1007.64

937541 Indicators & signals

Indicator MACD (12,26,9)

1008.51, 1008.28, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.25, 33.95, 45.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1015.05 1015.05 to 1015.05 0% 0.13 times
22 Mon Dec 2025 1015.00 1015.00 to 1015.00 0.5% 0.53 times
19 Fri Dec 2025 1010.00 1010.00 to 1010.00 1% 0.53 times
04 Thu Dec 2025 1000.00 1000.00 to 1015.00 -0.5% 5.86 times
03 Wed Dec 2025 1005.00 1005.00 to 1005.00 -0.05% 0.48 times
27 Thu Nov 2025 1005.50 1005.50 to 1005.50 0.05% 0.13 times
24 Mon Nov 2025 1005.00 1005.00 to 1005.00 -0.5% 0.48 times
21 Fri Nov 2025 1010.00 1000.00 to 1010.00 1% 0.69 times
19 Wed Nov 2025 1000.01 1000.01 to 1000.01 -0.99% 0.01 times
07 Fri Nov 2025 1010.00 1000.00 to 1010.00 0.4% 0.21 times
10 Fri Oct 2025 1006.00 1006.00 to 1006.50 -0.3% 1.07 times
09 Thu Oct 2025 1009.00 1007.00 to 1009.00 -0.1% 1.71 times

Technical analysis forecast of 937541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937541 937541 at this time. Stock is rising and might rise more.

It appears as if 937541 937541 gave a large move recently.

Stock of 937541 (937541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937541 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.1 as stoploss in an intra day sell trade for a target of 1008.14. However, stock will show a bullish move above 1016.1.

Tomorrow's movement Prediction of 937541 is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937541 Historical charts - Share 797IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937541 Historical charts - Share 797IGT31

 

Back to top