BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Stock 937503 - Share 970EFSL31 trades in BSE

Daily Support: 965
Daily Resistance: 965
5 Day DMA Moving Average is 968
20 Day DMA Moving Average is 1004.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	965.00	965.00	965.00	965.00	5.36 times
Fri 08 May 2026	0%	965.00	965.00	965.00	965.00	2.68 times
Thu 07 May 2026	-1.03%	952.00	965.00	965.00	952.00	22.79 times
Tue 28 Apr 2026	0.52%	980.00	975.00	980.00	975.00	0.99 times
Mon 27 Apr 2026	-0.66%	976.47	970.00	976.47	970.00	1.69 times
Fri 24 Apr 2026	2.14%	957.00	976.47	990.00	957.00	7.24 times
Thu 23 Apr 2026	-4.4%	951.00	956.00	956.00	951.00	7.67 times
Fri 10 Apr 2026	-4.76%	1000.00	1000.00	1000.00	1000.00	2.68 times
Wed 01 Apr 2026	1.67%	1100.00	1050.00	1100.00	1050.00	14.75 times
Tue 24 Mar 2026	0%	1032.80	1032.80	1032.80	1032.80	0.27 times

Volume is calculated using 10 day average volume

BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Below are charts of BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

970EFSL31 937503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970EFSL31 937503 ADX is: 4, 45, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970EFSL31 937503 are:

ADX	+DY	-DY
3.9	45	48.6
3.9	45	48.7
3.8	45.1	48.7
7	49.8	43.3
5.5	50.5	45.2
5.5	51.8	46.4
9.4	44.4	53.6
14.8	56	41.5
53.6	74.2	22.4
19.7	56.4	37.9

ADX charts for 970EFSL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970EFSL31 937503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970EFSL31 is 1004.47

50 day MA of 970EFSL31 is 1001.66

100 day MA of 970EFSL31 is 968.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970EFSL31 937503 is downtrend

Historical Moving averages values of 970EFSL31 937503 are:

Price	20 day	50 day	100 day
965.00	1004.47	1001.66	968.83
965.00	1007.61	1001.96	968.3
965.00	1010.07	1002.06	967.58
975.00	1012.73	1002.16	967.43
970.00	1015.12	1002.16	966.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

970EFSL31 937503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970EFSL31 937503 is: 147 M

Current day volume is 1.361 times compared to averaged volume 970EFSL31 has

Historical price to volume measure of 970EFSL31 is:

Price	Percent Change	Percent change within day	Volume change
965.00	0%	0%	1.361 times
965.00	0%	0%	0.68 times
965.00	-1.03%	1.37%	5.782 times
975.00	0.52%	-0.51%	0.252 times
970.00	-0.66%	-0.66%	0.429 times
976.47	2.14%	2.03%	1.837 times
956.00	-4.4%	0.53%	1.946 times
1000.00	-4.76%	0%	0.68 times
1050.00	1.67%	-4.55%	3.741 times
1032.80	0%	0%	0.068 times

Price to volume Charts of 970EFSL31 937503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970EFSL31 937503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970EFSL31 937503 is: 1004.47 & deviation is 28.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 970EFSL31 937503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
965.00	1004.47	28.96	1062.39	946.55
965.00	1007.61	27.9	1063.4	951.82
965.00	1010.07	26.14	1062.36	957.78
975.00	1012.73	24.04	1060.82	964.64
970.00	1015.12	22.5	1060.12	970.12

Bollinger Bands charts for 970EFSL31 937503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970EFSL31 937503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970EFSL31 937503

14 day 970EFSL31 937503 RSI is: 40.09

According to RSI indicator,

Historical values of RSI indicator for 970EFSL31 are as follows in descending order:

40.09 40.09 40.09 39.22 40.33 39.11 38.15 40.25 43.44 42.81 42.81 42.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970EFSL31 937503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970EFSL31 937503

12,26,9 day 970EFSL31 937503 MACD is: 985, 996.5, -11.5

According to MACD indicator, Prices of 970EFSL31 937503 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 970EFSL31 937503 are:

985, 996.5, -11.5
988.63, 999.02, -10.39
992.92, 1001.74, -8.8200000000001
998, 1004.68, -6.6799999999999
1002.18, 1007.05, -4.87
1008.03, 1010.02, -1.99
1013.77, 1012.71, 1.0599999999999
1024.27, 1017.25, 7.02
1028.68, 1018.63, 10.05
1024.81, 1016.12, 8.6899999999999

MACD charts of 970EFSL31 937503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970EFSL31 937503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970EFSL31 937503 CCI is: -70

According to CCI indicator, 970EFSL31 937503 is in negative territory which means that selling is dominating the stock

Historical CCI values of 970EFSL31 937503 are:

-70 -70 -79 -46 -55 -50 -93 4 145 73

CCI charts of 970EFSL31 937503 are below. Second charts towards left.

970EFSL31 937503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970EFSL31 937503 Stochastics is: 10

According to Stochastics indicator, Selling is coming in 970EFSL31

970EFSL31 937503 is closing near its lowest lows

Historical Stochastics values of 970EFSL31 937503 are:

10 10 10 10 10 10 10 10 10 10

970EFSL31 937503 Stochastics charts are below. Third charts to the left, at the bottom