BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Stock 937503 - Share 970EFSL31 trades in BSE

Daily Support: 1008.66
Daily Resistance: 1008.66
5 Day DMA Moving Average is 1001.85
20 Day DMA Moving Average is 993.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.12%	1008.66	1008.66	1008.66	1008.66	0.29 times
Thu 18 Dec 2025	-0.06%	995.20	1007.50	1007.50	995.20	8.95 times
Tue 16 Dec 2025	1.32%	1008.10	1008.10	1008.10	1008.10	1.34 times
Wed 10 Dec 2025	0.51%	995.00	995.00	995.00	995.00	3.32 times
Tue 09 Dec 2025	0.13%	990.00	990.00	990.00	990.00	3.86 times
Mon 08 Dec 2025	-0.64%	996.00	988.67	996.00	985.20	0.72 times
Fri 05 Dec 2025	-0.4%	995.00	995.00	995.00	995.00	0.43 times
Thu 04 Dec 2025	-0.1%	999.00	999.00	999.00	999.00	0.46 times
Wed 03 Dec 2025	-0.5%	1000.00	1000.00	1000.00	1000.00	0.16 times
Fri 28 Nov 2025	0%	1005.00	1005.00	1005.00	1005.00	0.88 times

Volume is calculated using 10 day average volume

BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Below are charts of BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

970EFSL31 937503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970EFSL31 937503 ADX is: 7, 50, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970EFSL31 937503 are:

ADX	+DY	-DY
6.3	49.6	43.7
5.4	49.2	44.1
16.4	53.9	38.7
7.4	49.3	42.5
3.7	47.5	44.1
3.7	47.9	44.5
11.2	51.5	41.1
14.4	52.8	39.5
15.2	53.1	39.1
18.8	54.7	37.3

ADX charts for 970EFSL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970EFSL31 937503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970EFSL31 is 993.38

50 day MA of 970EFSL31 is 970.93

100 day MA of 970EFSL31 is 951.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970EFSL31 937503 is uptrend

Historical Moving averages values of 970EFSL31 937503 are:

Price	20 day	50 day	100 day
1008.66	993.38	970.93	951.15
1007.50	991.24	969.07	950.96
1008.10	989.87	967.24	950.89
995.00	987.96	964.86	950.65
990.00	986.71	962.86	950.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

970EFSL31 937503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970EFSL31 937503 is: 37.3 M

Current day volume is 0.295 times compared to averaged volume 970EFSL31 has

Historical price to volume measure of 970EFSL31 is:

Price	Percent Change	Percent change within day	Volume change
1008.66	0.12%	0%	0.295 times
1007.50	-0.06%	1.24%	8.954 times
1008.10	1.32%	0%	1.34 times
995.00	0.51%	0%	3.324 times
990.00	0.13%	0%	3.861 times
988.67	-0.64%	-0.74%	0.724 times
995.00	-0.4%	0%	0.429 times
999.00	-0.1%	0%	0.456 times
1000.00	-0.5%	0%	0.161 times
1005.00	0%	0%	0.885 times

Price to volume Charts of 970EFSL31 937503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970EFSL31 937503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970EFSL31 937503 is: 993.38 & deviation is 12.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 970EFSL31 937503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.66	993.38	12.84	1019.06	967.7
1007.50	991.24	13.64	1018.52	963.96
1008.10	989.87	13.32	1016.5	963.24
995.00	987.96	13.3	1014.55	961.37
990.00	986.71	13.74	1014.2	959.22

Bollinger Bands charts for 970EFSL31 937503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970EFSL31 937503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970EFSL31 937503

14 day 970EFSL31 937503 RSI is: 40.3

According to RSI indicator, Selling is dominating the stock of 970EFSL31 937503

Historical values of RSI indicator for 970EFSL31 are as follows in descending order:

40.3 41.96 40.21 40.61 41.89 43.57 42.2 40.67 38.96 37.49 37.49 37.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970EFSL31 937503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970EFSL31 937503

12,26,9 day 970EFSL31 937503 MACD is: 998.78, 988.85, 9.9299999999999

According to MACD indicator, Prices of 970EFSL31 937503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970EFSL31 937503 are:

998.78, 988.85, 9.9299999999999
996.99, 987.27, 9.72
995.08, 985.65, 9.4300000000001
992.71, 983.85, 8.86
992.29, 982.96, 9.3299999999999
992.71, 982.4, 10.31
993.44, 981.9, 11.54
993.16, 980.85, 12.31
992.1, 979.4, 12.7
990.67, 977.75, 12.92

MACD charts of 970EFSL31 937503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970EFSL31 937503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970EFSL31 937503 CCI is: 116

According to CCI indicator, 970EFSL31 937503 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 970EFSL31

Historical CCI values of 970EFSL31 937503 are:

116 45 109 -70 -138 -138 -70 -15 -2 67

CCI charts of 970EFSL31 937503 are below. Second charts towards left.

970EFSL31 937503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970EFSL31 937503 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 970EFSL31

970EFSL31 937503 is closing near its highest highs

Historical Stochastics values of 970EFSL31 937503 are:

100 100 100 100 100 100 100 100 100 100

970EFSL31 937503 Stochastics charts are below. Third charts to the left, at the bottom