BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Stock 937503 - Share 970EFSL31 trades in BSE

Daily Support: 1022.8
Daily Resistance: 1022.8
5 Day DMA Moving Average is 1018.08
20 Day DMA Moving Average is 1005.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	1022.80	1022.80	1022.80	1022.80	5.47 times
Thu 08 Jan 2026	1.07%	1022.80	1022.80	1022.80	1022.80	5.68 times
Wed 07 Jan 2026	-1.06%	1012.00	1012.00	1012.00	1012.00	0.03 times
Tue 06 Jan 2026	1.27%	1022.80	1022.80	1022.80	1022.80	5.82 times
Fri 02 Jan 2026	0.04%	1010.00	1010.00	1010.00	1010.00	22.76 times
Wed 24 Dec 2025	0.09%	1009.60	1009.60	1009.60	1009.60	1.69 times
Fri 19 Dec 2025	0.12%	1008.66	1008.66	1008.66	1008.66	0.29 times
Thu 18 Dec 2025	-0.06%	995.20	1007.50	1007.50	995.20	8.95 times
Tue 16 Dec 2025	1.32%	1008.10	1008.10	1008.10	1008.10	1.34 times
Wed 10 Dec 2025	0.51%	995.00	995.00	995.00	995.00	3.32 times

Volume is calculated using 10 day average volume

BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

Below are charts of BSE 970EFSL31 937503 All indicator, 970EFSL31 937503 indicators All technical analysis, 970EFSL31 937503 indicators All free charts, 970EFSL31 937503 indicators All historical values BSE

970EFSL31 937503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970EFSL31 937503 ADX is: 16, 55, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 970EFSL31 937503 are:

ADX	+DY	-DY
15	54.7	40.4
15.1	54.8	40.4
6.8	50.6	44.1
17.5	55.3	38.8
7.4	50.2	43.3
7.1	50	43.3
6.3	49.6	43.7
5.4	49.2	44.1
16.4	53.9	38.7
7.4	49.3	42.5

ADX charts for 970EFSL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970EFSL31 937503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970EFSL31 is 1005.25

50 day MA of 970EFSL31 is 981.48

100 day MA of 970EFSL31 is 951.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970EFSL31 937503 is uptrend

Historical Moving averages values of 970EFSL31 937503 are:

Price	20 day	50 day	100 day
1022.80	1005.25	981.48	951.99
1022.80	1002.62	979.23	951.84
1012.00	1000.8	976.97	951.68
1022.80	999.5	976.73	951.59
1010.00	997.61	974.69	951.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

970EFSL31 937503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970EFSL31 937503 is: 54.8 M

Current day volume is 3.723 times compared to averaged volume 970EFSL31 has

Historical price to volume measure of 970EFSL31 is:

Price	Percent Change	Percent change within day	Volume change
1022.80	0%	0%	3.723 times
1022.80	1.07%	0%	3.869 times
1012.00	-1.06%	0%	0.018 times
1022.80	1.27%	0%	3.96 times
1010.00	0.04%	0%	15.493 times
1009.60	0.09%	0%	1.15 times
1008.66	0.12%	0%	0.201 times
1007.50	-0.06%	1.24%	6.095 times
1008.10	1.32%	0%	0.912 times
995.00	0.51%	0%	2.263 times

Price to volume Charts of 970EFSL31 937503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970EFSL31 937503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970EFSL31 937503 is: 1005.25 & deviation is 9.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 970EFSL31 937503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1022.80	1005.25	9.75	1024.75	985.75
1022.80	1002.62	11.58	1025.78	979.46
1012.00	1000.8	11.11	1023.02	978.58
1022.80	999.5	11.25	1022	977
1010.00	997.61	10.31	1018.24	976.98

Bollinger Bands charts for 970EFSL31 937503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970EFSL31 937503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970EFSL31 937503

14 day 970EFSL31 937503 RSI is: 37.46

According to RSI indicator,

Historical values of RSI indicator for 970EFSL31 are as follows in descending order:

37.46 37.46 37.8 36.89 36.98 38.67 40.33 42 40.25 40.64 41.92 43.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970EFSL31 937503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970EFSL31 937503

12,26,9 day 970EFSL31 937503 MACD is: 1010.9, 999.36, 11.54

According to MACD indicator, Prices of 970EFSL31 937503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970EFSL31 937503 are:

1010.9, 999.36, 11.54
1008.74, 997.48, 11.26
1006.18, 995.45, 10.73
1005.12, 994.13, 10.99
1001.91, 991.84, 10.07
1000.44, 990.39, 10.05
998.78, 988.85, 9.9299999999999
996.99, 987.27, 9.72
995.08, 985.65, 9.4300000000001
992.71, 983.85, 8.86

MACD charts of 970EFSL31 937503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970EFSL31 937503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970EFSL31 937503 CCI is: 117

According to CCI indicator, 970EFSL31 937503 is in positive territory which means that buying is dominating the stock

Historical CCI values of 970EFSL31 937503 are:

117 117 40 117 26 23 17 -21 13 -80

CCI charts of 970EFSL31 937503 are below. Second charts towards left.

970EFSL31 937503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970EFSL31 937503 Stochastics is: 91

According to Stochastics indicator,

970EFSL31 937503 is closing near its highest highs

Historical Stochastics values of 970EFSL31 937503 are:

91 91 91 91 91 91 91 91 91 91

970EFSL31 937503 Stochastics charts are below. Third charts to the left, at the bottom