ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937503 Historical charts - 970EFSL31

Historical charts for Stock 937503 - Share 970EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 968
  • 12Day Average: 992.36
  • 20Day Average: 1004.47
  • 50Day Average: 1001.66
  • 100Day Average: 968.83
  • 150Day Average: 961.59

937503 Indicators & signals

Indicator MACD (12,26,9)

985, 996.5, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 45, 48.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 965.00 965.00 to 965.00 0% 0.86 times
08 Fri May 2026 965.00 965.00 to 965.00 0% 0.43 times
07 Thu May 2026 965.00 952.00 to 965.00 -1.03% 3.67 times
28 Tue Apr 2026 975.00 975.00 to 980.00 0.52% 0.16 times
27 Mon Apr 2026 970.00 970.00 to 976.47 -0.66% 0.27 times
24 Fri Apr 2026 976.47 957.00 to 990.00 2.14% 1.17 times
23 Thu Apr 2026 956.00 951.00 to 956.00 -4.4% 1.23 times
10 Fri Apr 2026 1000.00 1000.00 to 1000.00 -4.76% 0.43 times
01 Wed Apr 2026 1050.00 1050.00 to 1100.00 1.67% 2.37 times
24 Tue Mar 2026 1032.80 1032.80 to 1032.80 0% 0.04 times
19 Thu Mar 2026 1032.80 1032.80 to 1032.80 1.24% 0.22 times
16 Mon Mar 2026 1020.20 1020.20 to 1020.20 -0.84% 0.22 times

Technical analysis forecast for 937503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937503 937503 at this time. Stock is falling and might fall more.

It appears as if 937503 937503 gave a large move recently.

Stock of 937503 (937503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937503 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 964.9 as stoploss in an intra day buy trade for a target of 993.85. However, stock will show a bearish move below 964.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937503 Historical charts - Share 970EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937503 Historical charts - Share 970EFSL31

 

Back to top