ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937503 Historical charts - 970EFSL31

Historical charts for Stock 937503 - Share 970EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 1000.8
  • 12Day Average: 994.55
  • 20Day Average: 983.14
  • 50Day Average: 959.39
  • 100Day Average: 949
  • 150Day Average: 952.38

937503 Indicators & signals

Indicator MACD (12,26,9)

993.44, 981.9, 11.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 51.48, 41.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 995.00 995.00 to 995.00 -0.4% 0.43 times
04 Thu Dec 2025 999.00 999.00 to 999.00 -0.1% 0.46 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 -0.5% 0.16 times
28 Fri Nov 2025 1005.00 1005.00 to 1005.00 0% 0.89 times
27 Thu Nov 2025 1005.00 1005.00 to 1005.00 0% 0.27 times
24 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.5% 2.9 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 0.2% 0.11 times
04 Tue Nov 2025 998.00 998.00 to 998.00 2.87% 0.03 times
13 Mon Oct 2025 970.20 970.20 to 970.20 -1.65% 0.03 times
06 Mon Oct 2025 986.50 985.00 to 986.50 0.06% 0.86 times
03 Fri Oct 2025 985.89 985.89 to 986.00 0.09% 4.3 times
26 Fri Sep 2025 985.00 985.00 to 985.00 1.55% 0.03 times

Technical analysis forecast of 937503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937503 937503 at this time. Stock is rising and might rise more.

It appears as if 937503 937503 gave a large move recently.

Stock of 937503 (937503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937503 is bullish for shortterm, and stock might move up till 1004.9 or till 1026.7. Use a stoploss of 986.69 and if this stock hits its stoploss, then it can fall down till 968.52

Tomorrow's movement Prediction of 937503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937503 Historical charts - Share 970EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937503 Historical charts - Share 970EFSL31

 

Back to top