Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 1022.8 and 1022.8
| Intraday Target 1 | 1022.8 |
| Intraday Target 2 | 1022.8 |
| Intraday Target 3 | 1022.8 |
| Intraday Target 4 | 1022.8 |
| Intraday Target 5 | 1022.8 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.9879 times | Thu 08 January 2026 | 1022.80 (1.07%) | 1022.80 | 1022.80 - 1022.80 | 1.0266 times | Wed 07 January 2026 | 1012.00 (-1.06%) | 1012.00 | 1012.00 - 1012.00 | 0.0048 times | Tue 06 January 2026 | 1022.80 (1.27%) | 1022.80 | 1022.80 - 1022.80 | 1.0508 times | Fri 02 January 2026 | 1010.00 (0.04%) | 1010.00 | 1010.00 - 1010.00 | 4.1114 times | Wed 24 December 2025 | 1009.60 (0.09%) | 1009.60 | 1009.60 - 1009.60 | 0.3051 times | Fri 19 December 2025 | 1008.66 (0.12%) | 1008.66 | 1008.66 - 1008.66 | 0.0533 times | Thu 18 December 2025 | 1007.50 (-0.06%) | 995.20 | 995.20 - 1007.50 | 1.6174 times | Tue 16 December 2025 | 1008.10 (1.32%) | 1008.10 | 1008.10 - 1008.10 | 0.2421 times | Wed 10 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.6005 times | Tue 09 December 2025 | 990.00 (0.13%) | 990.00 | 990.00 - 990.00 | 0.6973 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 1017.4 and 1028.2
| Weekly Target 1 | 1008.4 |
| Weekly Target 2 | 1015.6 |
| Weekly Target 3 | 1019.2 |
| Weekly Target 4 | 1026.4 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 2.4162 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 3.4756 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 1.5053 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 1.1242 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.1486 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5755 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0152 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0076 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.122 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 0.6098 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 0.4954 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 1016.4 and 1029.2
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1014.27 |
| Monthly Target 3 | 1018.5333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1022.80 (1.31%) | 1010.00 | 1010.00 - 1022.80 | 4.2725 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 2.2818 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.4494 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.556 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.8096 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.1296 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.9767 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0029 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.3342 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.1873 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.1873 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 1016.4 and 1029.2
| Yearly Target 1 | 1005.73 |
| Yearly Target 2 | 1014.27 |
| Yearly Target 3 | 1018.5333333333 |
| Yearly Target 4 | 1027.07 |
| Yearly Target 5 | 1031.33 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1022.80 (1.31%) | 1010.00 | 1010.00 - 1022.80 | 0.4427 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.6129 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 1.012 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5869 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.3398 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 1.0057 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.2
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 10 points
Upper Bollinger band is at 1025 and lower is at 986, while middle bands are at 996 and 1015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1018.08 |
| 12 day DMA | 1008.16 |
| 20 day DMA | 1005.25 |
| 35 day DMA | 991.45 |
| 50 day DMA | 981.48 |
| 100 day DMA | 951.99 |
| 150 day DMA | 953.68 |
| 200 day DMA | 953.95 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.12 | 1015.78 | 1012.27 |
| 12 day EMA | 1010.9 | 1008.74 | 1006.18 |
| 20 day EMA | 1004.06 | 1002.09 | 999.91 |
| 35 day EMA | 992.7 | 990.93 | 989.05 |
| 50 day EMA | 981.04 | 979.34 | 977.57 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.08 | 1015.44 | 1012.61 |
| 12 day SMA | 1008.16 | 1005.84 | 1003.86 |
| 20 day SMA | 1005.25 | 1002.62 | 1000.8 |
| 35 day SMA | 991.45 | 990.66 | 989.86 |
| 50 day SMA | 981.48 | 979.23 | 976.97 |
| 100 day SMA | 951.99 | 951.84 | 951.68 |
| 150 day SMA | 953.68 | 953.24 | 953.26 |
| 200 day SMA | 953.95 | 953.44 | 953.32 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
