Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.4604 times | Tue 19 May 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.1013 times | Mon 18 May 2026 | 961.01 (-0.41%) | 980.00 | 961.00 - 980.00 | 1.1234 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9208 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4604 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 3.9134 times | Tue 28 April 2026 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.1703 times | Mon 27 April 2026 | 970.00 (-0.66%) | 976.47 | 970.00 - 976.47 | 0.2901 times | Fri 24 April 2026 | 976.47 (2.14%) | 957.00 | 957.00 - 990.00 | 1.2431 times | Thu 23 April 2026 | 956.00 (-4.4%) | 951.00 | 951.00 - 956.00 | 1.3168 times | Fri 10 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4604 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 956 and 975
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 979.67 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (0.52%) | 980.00 | 961.00 - 980.00 | 0.6099 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3333 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.7497 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.9265 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0998 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1666 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1983 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.946 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1866 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.7832 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.0565 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 961 and 989
| Monthly Target 1 | 939.33 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (-0.51%) | 952.00 | 952.00 - 980.00 | 1.6937 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.4591 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2536 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.6477 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.307 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.8848 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1743 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2156 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3139 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0503 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.3787 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 886 and 1035
| Yearly Target 1 | 858 |
| Yearly Target 2 | 914 |
| Yearly Target 3 | 1007 |
| Yearly Target 4 | 1063 |
| Yearly Target 5 | 1156 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (-3.92%) | 1010.00 | 951.00 - 1100.00 | 1.7205 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.472 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.7793 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.452 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 1.8018 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.7745 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970efsl31 937503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970efsl31 937503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 31 points
Upper Bollinger band is at 1060 and lower is at 936, while middle bands are at 967 and 1029
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970efsl31 in short term and the sell signal is strong.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.49 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 968.2 |
| 12 day DMA | 977.79 |
| 20 day DMA | 997.63 |
| 35 day DMA | 1005.28 |
| 50 day DMA | 1001.86 |
| 100 day DMA | 970.16 |
| 150 day DMA | 962.19 |
| 200 day DMA | 961.8 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.89 | 971.34 | 967.01 |
| 12 day EMA | 979.4 | 981.11 | 981.31 |
| 20 day EMA | 987.82 | 989.7 | 990.72 |
| 35 day EMA | 992.83 | 994.17 | 995 |
| 50 day EMA | 995.96 | 997.02 | 997.71 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.2 | 967.2 | 966.2 |
| 12 day SMA | 977.79 | 983.02 | 987.42 |
| 20 day SMA | 997.63 | 999.83 | 1001.78 |
| 35 day SMA | 1005.28 | 1006 | 1006.28 |
| 50 day SMA | 1001.86 | 1001.86 | 1001.56 |
| 100 day SMA | 970.16 | 969.86 | 969.26 |
| 150 day SMA | 962.19 | 961.99 | 961.73 |
| 200 day SMA | 961.8 | 962.35 | 961.95 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
