Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 1018.2 and 1018.2
| Intraday Target 1 | 1018.2 |
| Intraday Target 2 | 1018.2 |
| Intraday Target 3 | 1018.2 |
| Intraday Target 4 | 1018.2 |
| Intraday Target 5 | 1018.2 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (-1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.4498 times | Wed 04 February 2026 | 1028.80 (1.46%) | 1023.00 | 1023.00 - 1028.80 | 4.8816 times | Tue 03 February 2026 | 1014.00 (-0.49%) | 1014.00 | 1014.00 - 1014.00 | 0.03 times | Mon 02 February 2026 | 1019.00 (0.41%) | 1019.00 | 1019.00 - 1019.00 | 0.1469 times | Sun 01 February 2026 | 1014.80 (-1.26%) | 1014.80 | 1014.80 - 1014.80 | 1.4993 times | Fri 30 January 2026 | 1027.80 (1.34%) | 1027.80 | 1027.80 - 1027.80 | 0.036 times | Tue 27 January 2026 | 1014.20 (-0.39%) | 1014.20 | 1014.20 - 1014.20 | 0.2999 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 1.4093 times | Fri 09 January 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.6117 times | Thu 08 January 2026 | 1022.80 (1.07%) | 1022.80 | 1022.80 - 1022.80 | 0.6357 times | Wed 07 January 2026 | 1012.00 (-1.06%) | 1012.00 | 1012.00 - 1012.00 | 0.003 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 1016.1 and 1030.9
| Weekly Target 1 | 1005.53 |
| Weekly Target 2 | 1011.87 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1035.13 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (-0.93%) | 1014.80 | 1014.00 - 1028.80 | 4.369 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.2094 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.8787 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.1853 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.705 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 0.7385 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.5515 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.0729 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2823 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0037 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 1016.1 and 1030.9
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1035.13 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (-0.93%) | 1014.80 | 1014.00 - 1028.80 | 3.6949 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 3.2648 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.2522 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.2466 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.3051 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.4443 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0711 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.536 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0016 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.1834 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.1028 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 1014.1 and 1032.9
| Yearly Target 1 | 1000.2 |
| Yearly Target 2 | 1009.2 |
| Yearly Target 3 | 1019 |
| Yearly Target 4 | 1028 |
| Yearly Target 5 | 1037.8 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (0.85%) | 1010.00 | 1010.00 - 1028.80 | 1.1475 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.5351 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.8837 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5125 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.0431 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.8782 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 11 points
Upper Bollinger band is at 1035 and lower is at 991, while middle bands are at 1002 and 1024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970efsl31 in short term but the sell signal is initial and weak.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.35 and 970efsl31 937503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1018.96 |
| 12 day DMA | 1019.62 |
| 20 day DMA | 1012.65 |
| 35 day DMA | 1002.53 |
| 50 day DMA | 992.4 |
| 100 day DMA | 957.82 |
| 150 day DMA | 955.7 |
| 200 day DMA | 957.75 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.09 | 1021.03 | 1017.15 |
| 12 day EMA | 1017.42 | 1017.28 | 1015.19 |
| 20 day EMA | 1012.87 | 1012.31 | 1010.57 |
| 35 day EMA | 1003.47 | 1002.6 | 1001.06 |
| 50 day EMA | 993.62 | 992.62 | 991.14 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.96 | 1020.88 | 1017.96 |
| 12 day SMA | 1019.62 | 1018.93 | 1017.33 |
| 20 day SMA | 1012.65 | 1011.49 | 1010 |
| 35 day SMA | 1002.53 | 1001.44 | 999.76 |
| 50 day SMA | 992.4 | 991.71 | 990.34 |
| 100 day SMA | 957.82 | 957.63 | 956.52 |
| 150 day SMA | 955.7 | 954.84 | 953.9 |
| 200 day SMA | 957.75 | 957.18 | 956.71 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
