BSE 9MFL27A 937441 All indicator, 9MFL27A 937441 indicators All technical analysis, 9MFL27A 937441 indicators All free charts, 9MFL27A 937441 indicators All historical values BSE

Stock 937441 - Share 9MFL27A trades in BSE

Daily Support: 993
Daily Resistance: 993
5 Day DMA Moving Average is 993.3
20 Day DMA Moving Average is 986.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	993.00	993.00	993.00	993.00	1.11 times
Thu 27 Nov 2025	0.21%	995.00	995.00	995.00	995.00	1.17 times
Mon 24 Nov 2025	0.01%	999.80	992.89	999.80	990.00	1.67 times
Thu 20 Nov 2025	0%	992.80	992.80	992.80	992.80	0.65 times
Wed 19 Nov 2025	0.8%	992.80	992.80	992.80	992.80	0.38 times
Wed 12 Nov 2025	0.5%	982.00	984.90	984.90	980.20	5.71 times
Thu 06 Nov 2025	-0.94%	980.00	980.00	980.00	980.00	0.84 times
Mon 03 Nov 2025	0.84%	989.99	989.25	989.99	989.25	1.9 times
Thu 30 Oct 2025	0%	981.00	981.00	981.00	981.00	0.84 times
Wed 29 Oct 2025	-1.39%	981.00	981.00	981.00	981.00	0.84 times

Volume is calculated using 10 day average volume

BSE 9MFL27A 937441 All indicator, 9MFL27A 937441 indicators All technical analysis, 9MFL27A 937441 indicators All free charts, 9MFL27A 937441 indicators All historical values BSE

Below are charts of BSE 9MFL27A 937441 All indicator, 9MFL27A 937441 indicators All technical analysis, 9MFL27A 937441 indicators All free charts, 9MFL27A 937441 indicators All historical values BSE

9MFL27A 937441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9MFL27A 937441 ADX is: 26, 47, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9MFL27A 937441 are:

ADX	+DY	-DY
25.4	46.9	27.9
27.1	47.4	27.1
27.1	47.8	27.4
24	46.8	28.7
24	46.8	28.7
20.7	45.1	29.6
18.6	44	30.2
24.2	45.6	27.8
20.8	43.8	28.7
20.8	43.8	28.7

ADX charts for 9MFL27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9MFL27A 937441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9MFL27A is 986.85

50 day MA of 9MFL27A is 970.11

100 day MA of 9MFL27A is 967.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9MFL27A 937441 is uptrend

Historical Moving averages values of 9MFL27A 937441 are:

Price	20 day	50 day	100 day
993.00	986.85	970.11	967.91
995.00	986.14	969.53	967.84
992.89	984.45	968.91	967.79
992.80	983.6	968.25	967.66
992.80	981.97	967.5	967.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

9MFL27A 937441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9MFL27A 937441 is: 89.7 M

Current day volume is 1.115 times compared to averaged volume 9MFL27A has

Historical price to volume measure of 9MFL27A is:

Price	Percent Change	Percent change within day	Volume change
993.00	-0.2%	0%	1.115 times
995.00	0.21%	0%	1.171 times
992.89	0.01%	-0.69%	1.672 times
992.80	0%	0%	0.647 times
992.80	0.8%	0%	0.379 times
984.90	0.5%	0.3%	5.708 times
980.00	-0.94%	0%	0.836 times
989.25	0.84%	-0.07%	1.895 times
981.00	0%	0%	0.836 times
981.00	-1.39%	0%	0.836 times

Price to volume Charts of 9MFL27A 937441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9MFL27A 937441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9MFL27A 937441 is: 986.85 & deviation is 6.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9MFL27A 937441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
993.00	986.85	6.55	999.95	973.75
995.00	986.14	6.61	999.36	972.92
992.89	984.45	8.25	1000.95	967.95
992.80	983.6	8.21	1000.03	967.17
992.80	981.97	9.38	1000.73	963.21

Bollinger Bands charts for 9MFL27A 937441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9MFL27A 937441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9MFL27A 937441

14 day 9MFL27A 937441 RSI is: 39.42

According to RSI indicator, Buying is dominating the stock of 9MFL27A 937441

Historical values of RSI indicator for 9MFL27A are as follows in descending order:

39.42 37.81 39.33 41.11 41.11 42.11 43.45 42.29 43.35 43.35 42.47 43.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9MFL27A 937441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9MFL27A 937441

12,26,9 day 9MFL27A 937441 MACD is: 988.71, 982.19, 6.52

According to MACD indicator, Prices of 9MFL27A 937441 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 9MFL27A 937441 are:

988.71, 982.19, 6.52
987.93, 981.32, 6.6099999999999
986.65, 980.23, 6.42
985.52, 979.22, 6.3
984.2, 978.13, 6.0700000000001
982.64, 976.96, 5.6799999999999
982.23, 976.32, 5.91
982.63, 976.03, 6.6
981.43, 974.97, 6.4599999999999
981.51, 974.49, 7.02

MACD charts of 9MFL27A 937441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9MFL27A 937441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9MFL27A 937441 CCI is: 65

According to CCI indicator, 9MFL27A 937441 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 9MFL27A

Historical CCI values of 9MFL27A 937441 are:

65 88 79 63 63 -43 -81 26 -70 -70

CCI charts of 9MFL27A 937441 are below. Second charts towards left.

9MFL27A 937441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9MFL27A 937441 Stochastics is: 75

According to Stochastics indicator, Selling is coming in 9MFL27A

9MFL27A 937441 is closing near its highest highs

Historical Stochastics values of 9MFL27A 937441 are:

75 75 75 75 75 75 75 75 75 75

9MFL27A 937441 Stochastics charts are below. Third charts to the left, at the bottom