ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937441 Historical charts - 9MFL27A

Historical charts for Stock 937441 - Share 9MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 993.3
  • 12Day Average: 988.54
  • 20Day Average: 986.85
  • 50Day Average: 970.11
  • 100Day Average: 967.91
  • 150Day Average: 977.67

937441 Indicators & signals

Indicator MACD (12,26,9)

988.71, 982.19, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 46.91, 27.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 993.00 993.00 to 993.00 -0.2% 0.76 times
27 Thu Nov 2025 995.00 995.00 to 995.00 0.21% 0.79 times
24 Mon Nov 2025 992.89 990.00 to 999.80 0.01% 1.13 times
20 Thu Nov 2025 992.80 992.80 to 992.80 0% 0.44 times
19 Wed Nov 2025 992.80 992.80 to 992.80 0.8% 0.26 times
12 Wed Nov 2025 984.90 980.20 to 984.90 0.5% 3.87 times
06 Thu Nov 2025 980.00 980.00 to 980.00 -0.94% 0.57 times
03 Mon Nov 2025 989.25 989.25 to 989.99 0.84% 1.28 times
30 Thu Oct 2025 981.00 981.00 to 981.00 0% 0.57 times
29 Wed Oct 2025 981.00 981.00 to 981.00 -1.39% 0.57 times
28 Tue Oct 2025 994.80 994.80 to 994.80 0.99% 0.53 times
27 Mon Oct 2025 985.00 985.00 to 985.00 0.09% 0.76 times

Technical analysis forecast of 937441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937441 937441 at this time. Stock is rising and might rise more.

It appears as if 937441 937441 gave a large move recently.

Stock of 937441 (937441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937441 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937441 stays above 991.4, but if it comes below 991.4, then a intra day sell could be more profitable.
If you take a sell trade below 991.4, then use 991.4 as stoploss and 984.83 as target. However if you take a buy trade in 937441, then use 991.4 as stoploss and 999.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937441 Historical charts - Share 9MFL27A

 

Back to top