ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937441 Historical charts - 9MFL27A

Historical charts for Stock 937441 - Share 9MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 999.94
  • 12Day Average: 995.24
  • 20Day Average: 994.17
  • 50Day Average: 990.44
  • 100Day Average: 972.97
  • 150Day Average: 975.88

937441 Indicators & signals

Indicator MACD (12,26,9)

996.14, 993.32, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.5, 40.59, 43.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 987.70 987.70 to 999.94 -1.23% 0.62 times
15 Thu Oct 2026 1000.00 1000.00 to 1000.00 -1.96% 1.37 times
28 Mon Sep 2026 1020.00 1020.00 to 1020.00 2.41% 0.37 times
25 Fri Sep 2026 996.00 996.00 to 996.00 0% 0.73 times
24 Thu Sep 2026 996.00 996.00 to 996.00 0% 4.38 times
23 Wed Sep 2026 996.00 996.00 to 996.00 0.59% 0.01 times
01 Tue Sep 2026 990.20 990.20 to 997.00 0.02% 0.85 times
25 Tue Aug 2026 990.00 990.00 to 990.00 -0.5% 0.37 times
24 Mon Aug 2026 995.00 987.00 to 995.00 0.4% 1.37 times
30 Thu Jul 2026 991.00 991.00 to 991.00 0% 0.49 times
09 Thu Jul 2026 991.00 991.00 to 991.00 0.1% 0.06 times
08 Wed Jul 2026 990.00 990.00 to 990.00 0% 0.12 times

Technical analysis forecast for 937441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937441 937441 at this time. Stock is falling and might fall more.

It appears as if 937441 937441 gave a large move recently.

Stock of 937441 (937441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937441 stays below 987.8, but if it comes above 987.8, then a intra day buy could be more profitable.
If you take a sell trade below 987.8, then use 987.8 as stoploss and 979.8 as target. However if you take a buy trade in 937441, then use 987.8 as stoploss and 994.51 as target.

Tomorrow's movement Prediction of 937441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937441 Historical charts - Share 9MFL27A

 

Back to top