ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937441 Historical charts - 9MFL27A

Historical charts for Stock 937441 - Share 9MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 999.64
  • 12Day Average: 994.6
  • 20Day Average: 993.54
  • 50Day Average: 989.97
  • 100Day Average: 972.44
  • 150Day Average: 976.83

937441 Indicators & signals

Indicator MACD (12,26,9)

997.25, 993.27, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

45.35, 56.55, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1020.00 1020.00 to 1020.00 2.41% 0.3 times
25 Fri Sep 2026 996.00 996.00 to 996.00 0% 0.61 times
24 Thu Sep 2026 996.00 996.00 to 996.00 0% 3.64 times
23 Wed Sep 2026 996.00 996.00 to 996.00 0.59% 0.01 times
01 Tue Sep 2026 990.20 990.20 to 997.00 0.02% 0.71 times
25 Tue Aug 2026 990.00 990.00 to 990.00 -0.5% 0.3 times
24 Mon Aug 2026 995.00 987.00 to 995.00 0.4% 1.13 times
30 Thu Jul 2026 991.00 991.00 to 991.00 0% 0.41 times
09 Thu Jul 2026 991.00 991.00 to 991.00 0.1% 0.05 times
08 Wed Jul 2026 990.00 990.00 to 990.00 0% 0.1 times
25 Thu Jun 2026 990.00 990.00 to 990.00 0% 3.04 times
24 Wed Jun 2026 990.00 990.00 to 990.00 -0.7% 2.03 times

Technical analysis forecast of 937441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937441 937441 at this time. Stock is rising and might rise more.

It appears as if 937441 937441 gave a large move recently.

Stock of 937441 (937441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 937441 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1010.1, for a target of 1001.7 or 994.73

Tomorrow's movement Prediction of 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5

Tomorrow's movement Prediction of 937441 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937441 Historical charts - Share 9MFL27A

 

Back to top