ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937441 Historical charts - 9MFL27A

Historical charts for Stock 937441 - Share 9MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 993.36
  • 12Day Average: 990.45
  • 20Day Average: 991.41
  • 50Day Average: 982.66
  • 100Day Average: 968.59
  • 150Day Average: 977.59

937441 Indicators & signals

Indicator MACD (12,26,9)

991.87, 988.93, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 48.32, 36.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 997.00 997.00 to 997.00 0.4% 0.77 times
11 Thu Jun 2026 993.00 993.00 to 993.00 0.3% 0.77 times
19 Tue May 2026 990.00 990.00 to 990.00 -0.2% 0.77 times
18 Mon May 2026 992.00 992.00 to 992.00 -0.28% 0.97 times
06 Wed May 2026 994.80 994.80 to 996.00 0.1% 1.27 times
27 Mon Apr 2026 993.78 993.78 to 993.78 0% 0.38 times
09 Thu Apr 2026 993.78 993.75 to 993.80 1.28% 1.12 times
02 Thu Apr 2026 981.20 981.20 to 985.00 -0.89% 0.77 times
23 Mon Mar 2026 990.00 990.00 to 993.20 0.79% 1.15 times
13 Fri Mar 2026 982.20 982.20 to 982.20 -0.59% 0.77 times
05 Thu Mar 2026 988.00 988.00 to 990.00 -0.17% 2.03 times
04 Wed Mar 2026 989.66 989.66 to 989.66 -0.02% 0.34 times

Technical analysis forecast of 937441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937441 937441 at this time. Stock is rising and might rise more.

It appears as if 937441 937441 gave a large move recently.

Stock of 937441 (937441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937441 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937441 stays above 995, but if it comes below 995, then a intra day sell could be more profitable.
If you take a sell trade below 995, then use 995 as stoploss and 990.35 as target. However if you take a buy trade in 937441, then use 995 as stoploss and 1000.5 as target.

Tomorrow's movement Prediction of 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.5

Tomorrow's movement Prediction of 937441 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937441 Historical charts - Share 9MFL27A

 

Back to top