BSE Stock 937441 Historical charts - 9MFL27A

Historical charts for Stock 937441 - Share 9MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 926.38
  • 12Day Average: 947.83
  • 20Day Average: 954.93
  • 50Day Average: 972
  • 100Day Average: 984.77

937441 Indicators & signals

Indicator MACD (12,26,9)

942.95, 955.05, -9.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 35.65, 59.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Apr 2024 923.00 923.00 to 923.00 -2.84% 0.04 times
10 Wed Apr 2024 950.00 950.00 to 950.00 0% 0.43 times
09 Tue Apr 2024 950.00 950.00 to 950.00 14.89% 0.2 times
26 Mon Feb 2024 826.90 826.90 to 826.90 -15.79% 0.39 times
05 Fri Jan 2024 982.00 982.00 to 982.00 1.13% 0.59 times
07 Thu Dec 2023 971.00 966.00 to 971.00 0.52% 1.62 times
04 Mon Dec 2023 966.00 966.00 to 966.00 1.68% 0.14 times
01 Fri Dec 2023 950.00 950.00 to 950.00 -1.04% 0.39 times
29 Wed Nov 2023 960.00 960.00 to 960.00 0% 1.96 times
24 Fri Nov 2023 960.00 960.00 to 960.00 -1.03% 1.37 times
30 Mon Oct 2023 970.00 970.00 to 976.00 0.52% 2.91 times
27 Fri Oct 2023 965.00 827.00 to 965.00 0.52% 0.04 times

Technical analysis forecast for 937441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937441 937441 at this time. Stock is falling and might fall more.

It appears as if 937441 937441 gave a large move recently.

Stock of 937441 (937441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937441 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 918.9 as stoploss in an intra day buy trade for a target of 950.65. However, stock will show a bearish move below 918.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

Videos related to: BSE Stock 937441 Historical charts - Share 9MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937441 Historical charts - Share 9MFL27A

 

Back to top