Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.4184 times | Fri 25 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8368 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 5.007 times | Wed 23 September 2026 | 996.00 (0.59%) | 996.00 | 996.00 - 996.00 | 0.0139 times | Tue 01 September 2026 | 990.20 (0.02%) | 997.00 | 990.20 - 997.00 | 0.9763 times | Tue 25 August 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4184 times | Mon 24 August 2026 | 995.00 (0.4%) | 987.00 | 987.00 - 995.00 | 1.5621 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5579 times | Thu 09 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0697 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1395 times | Thu 25 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.1841 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.1498 times | Fri 25 September 2026 | 996.00 (0.61%) | 997.00 | 990.20 - 997.00 | 2.4463 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.7089 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1997 times | Thu 09 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.0749 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 2.4963 times | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.4993 times | Thu 11 June 2026 | 993.00 (-0.18%) | 992.00 | 990.00 - 993.00 | 1.6276 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 1.0734 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.7239 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 1.2431 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 1005.1 and 1034.9
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 1000.13 |
| Monthly Target 3 | 1010.0666666667 |
| Monthly Target 4 | 1029.93 |
| Monthly Target 5 | 1039.87 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (3.03%) | 997.00 | 990.20 - 1020.00 | 1.0546 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.288 times | Thu 30 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.1115 times | Thu 25 June 2026 | 990.00 (0%) | 993.00 | 990.00 - 997.00 | 1.4196 times | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.7929 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.5983 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 5.1856 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3042 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0426 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2028 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 2.2389 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 1000.6 and 1039.4
| Yearly Target 1 | 968.27 |
| Yearly Target 2 | 994.13 |
| Yearly Target 3 | 1007.0666666667 |
| Yearly Target 4 | 1032.93 |
| Yearly Target 5 | 1045.87 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (2.72%) | 993.00 | 981.20 - 1020.00 | 0.7623 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.3481 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6503 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8381 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.0192 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.382 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5
Tomorrow's movement Prediction of 9mfl27a 937441 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1008 and lower is at 980, while middle bands are at 987 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.63 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 999.64 |
| 12 day DMA | 994.6 |
| 20 day DMA | 993.54 |
| 35 day DMA | 992.4 |
| 50 day DMA | 989.97 |
| 100 day DMA | 972.44 |
| 150 day DMA | 976.83 |
| 200 day DMA | 980.31 |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.03 | 994.55 | 993.83 |
| 12 day EMA | 997.25 | 993.11 | 992.59 |
| 20 day EMA | 994.77 | 992.11 | 991.7 |
| 35 day EMA | 991.55 | 989.88 | 989.52 |
| 50 day EMA | 989.14 | 987.88 | 987.55 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.64 | 993.64 | 993.44 |
| 12 day SMA | 994.6 | 992.68 | 992.43 |
| 20 day SMA | 993.54 | 992.04 | 991.35 |
| 35 day SMA | 992.4 | 991.25 | 991.06 |
| 50 day SMA | 989.97 | 988.79 | 988.39 |
| 100 day SMA | 972.44 | 971.84 | 971.48 |
| 150 day SMA | 976.83 | 975.63 | 975.69 |
| 200 day SMA | 980.31 |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
