Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.8045 times | Mon 18 May 2026 | 992.00 (-0.28%) | 992.00 | 992.00 - 992.00 | 1.0137 times | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 1.3274 times | Mon 27 April 2026 | 993.78 (0%) | 993.78 | 993.78 - 993.78 | 0.4023 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 1.1665 times | Thu 02 April 2026 | 981.20 (-0.89%) | 985.00 | 981.20 - 985.00 | 0.8045 times | Mon 23 March 2026 | 990.00 (0.79%) | 993.20 | 990.00 - 993.20 | 1.1987 times | Fri 13 March 2026 | 982.20 (-0.59%) | 982.20 | 982.20 - 982.20 | 0.8045 times | Thu 05 March 2026 | 988.00 (-0.17%) | 990.00 | 988.00 - 990.00 | 2.1239 times | Wed 04 March 2026 | 989.66 (-0.02%) | 989.66 | 989.66 - 989.66 | 0.354 times | Mon 02 March 2026 | 989.89 (-1.01%) | 989.00 | 982.20 - 989.89 | 16.0901 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 989 and 991
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 990.00 (-0.48%) | 992.00 | 990.00 - 992.00 | 0.5168 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 0.4917 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.3316 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 0.5694 times | Fri 13 March 2026 | 982.20 (-1.78%) | 989.00 | 982.20 - 990.00 | 5.5065 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.343 times | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.2767 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.5831 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2104 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.1708 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.5603 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 987 and 993
| Monthly Target 1 | 986 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 998 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.5722 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.4317 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 3.7421 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.2195 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0307 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1463 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.6157 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.1269 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0146 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.1001 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1463 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 976.2 and 995
| Yearly Target 1 | 971.6 |
| Yearly Target 2 | 980.8 |
| Yearly Target 3 | 990.4 |
| Yearly Target 4 | 999.6 |
| Yearly Target 5 | 1009.2 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 990.00 (-0.3%) | 993.00 | 981.20 - 1000.00 | 0.5596 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.4003 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6755 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8705 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.0587 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.4355 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.29
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 5 points
Upper Bollinger band is at 1001 and lower is at 983, while middle bands are at 987 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl27a in short term but the sell signal is initial and weak.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.66 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 992.87 |
| 12 day DMA | 990.44 |
| 20 day DMA | 991.19 |
| 35 day DMA | 988.41 |
| 50 day DMA | 981.66 |
| 100 day DMA | 967.89 |
| 150 day DMA | 977.5 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.26 | 991.89 | 991.83 |
| 12 day EMA | 990.56 | 990.66 | 990.42 |
| 20 day EMA | 989.19 | 989.1 | 988.8 |
| 35 day EMA | 984.1 | 983.75 | 983.26 |
| 50 day EMA | 978.85 | 978.39 | 977.83 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.87 | 991.11 | 990.71 |
| 12 day SMA | 990.44 | 990.86 | 990.19 |
| 20 day SMA | 991.19 | 990.94 | 990.34 |
| 35 day SMA | 988.41 | 988.09 | 987.21 |
| 50 day SMA | 981.66 | 978.56 | 977.72 |
| 100 day SMA | 967.89 | 967.95 | 967.63 |
| 150 day SMA | 977.5 | 977.49 | 977.54 |
| 200 day SMA |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
