Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.3675 times | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.3663 times | Fri 25 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.7326 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 4.3834 times | Wed 23 September 2026 | 996.00 (0.59%) | 996.00 | 996.00 - 996.00 | 0.0122 times | Tue 01 September 2026 | 990.20 (0.02%) | 997.00 | 990.20 - 997.00 | 0.8547 times | Tue 25 August 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3663 times | Mon 24 August 2026 | 995.00 (0.4%) | 987.00 | 987.00 - 995.00 | 1.3675 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4884 times | Thu 09 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0611 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1221 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1000.00 (0.4%) | 1020.00 | 1000.00 - 1020.00 | 0.6714 times | Fri 25 September 2026 | 996.00 (0.61%) | 997.00 | 990.20 - 997.00 | 2.3168 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.6714 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1891 times | Thu 09 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.0709 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 2.3641 times | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.4728 times | Thu 11 June 2026 | 993.00 (-0.18%) | 992.00 | 990.00 - 993.00 | 1.5414 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 1.0165 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.6856 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 1.1773 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2266 times | Mon 28 September 2026 | 1020.00 (3.03%) | 997.00 | 990.20 - 1020.00 | 1.052 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.2873 times | Thu 30 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.1113 times | Thu 25 June 2026 | 990.00 (0%) | 993.00 | 990.00 - 997.00 | 1.4161 times | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.791 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.5968 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 5.173 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3035 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0425 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2023 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 990.6 and 1029.4
| Yearly Target 1 | 961.6 |
| Yearly Target 2 | 980.8 |
| Yearly Target 3 | 1000.4 |
| Yearly Target 4 | 1019.6 |
| Yearly Target 5 | 1039.2 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1000.00 (0.7%) | 993.00 | 981.20 - 1020.00 | 0.7777 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.3441 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6484 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8356 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.0162 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.3779 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 7 points
Upper Bollinger band is at 1008 and lower is at 982, while middle bands are at 988 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9mfl27a in short term and the buy signal is strong.
9mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.3 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 995.43 |
| 20 day DMA | 994.48 |
| 35 day DMA | 992.83 |
| 50 day DMA | 990.39 |
| 100 day DMA | 972.79 |
| 150 day DMA | 976.79 |
| 200 day DMA | 980.41 |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.02 | 1003.03 | 994.55 |
| 12 day EMA | 997.67 | 997.25 | 993.11 |
| 20 day EMA | 995.27 | 994.77 | 992.12 |
| 35 day EMA | 992.2 | 991.74 | 990.08 |
| 50 day EMA | 989.8 | 989.38 | 988.13 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 999.64 | 993.64 |
| 12 day SMA | 995.43 | 994.6 | 992.68 |
| 20 day SMA | 994.48 | 993.54 | 992.04 |
| 35 day SMA | 992.83 | 992.4 | 991.25 |
| 50 day SMA | 990.39 | 989.97 | 988.79 |
| 100 day SMA | 972.79 | 972.44 | 971.84 |
| 150 day SMA | 976.79 | 976.83 | 975.63 |
| 200 day SMA | 980.41 | 980.31 |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
