BSE 682PFCL31 937369 All indicator, 682PFCL31 937369 indicators All technical analysis, 682PFCL31 937369 indicators All free charts, 682PFCL31 937369 indicators All historical values BSE

Stock 937369 - Share 682PFCL31 trades in BSE

Daily Support: 990.45
Daily Resistance: 991.35
5 Day DMA Moving Average is 982.84
20 Day DMA Moving Average is 986.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.09%	990.00	990.90	990.90	990.00	0.45 times
Mon 22 Dec 2025	5.88%	999.90	990.00	999.90	950.00	3.98 times
Fri 19 Dec 2025	-6.03%	900.01	935.00	995.00	900.01	0.02 times
Mon 15 Dec 2025	-0.83%	994.99	995.00	995.00	994.99	0.01 times
Thu 27 Nov 2025	0.53%	1003.29	1003.29	1003.29	1003.29	0 times
Mon 10 Nov 2025	0.81%	990.00	998.00	998.00	990.00	0.15 times
Fri 07 Nov 2025	-0.3%	985.99	990.00	990.00	985.99	0.25 times
Thu 06 Nov 2025	-0.2%	850.01	993.00	993.00	850.01	0.15 times
Tue 04 Nov 2025	4.52%	930.00	995.00	995.00	930.00	0.01 times
Fri 31 Oct 2025	1.28%	952.00	952.00	952.00	952.00	0.07 times

Volume is calculated using 10 day average volume

BSE 682PFCL31 937369 All indicator, 682PFCL31 937369 indicators All technical analysis, 682PFCL31 937369 indicators All free charts, 682PFCL31 937369 indicators All historical values BSE

Below are charts of BSE 682PFCL31 937369 All indicator, 682PFCL31 937369 indicators All technical analysis, 682PFCL31 937369 indicators All free charts, 682PFCL31 937369 indicators All historical values BSE

682PFCL31 937369 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 682PFCL31 937369 ADX is: 48, 18, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 682PFCL31 937369 are:

ADX	+DY	-DY
47.8	17.7	50.2
47.8	17.8	50.3
50.5	19.8	60.2
26	26.9	45.8
22.9	27.7	44.2
26.1	26.4	45
30.8	24.5	46.2
30.8	25	47.2
1.7	42.9	41.5
28.5	33	59.3

ADX charts for 682PFCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

682PFCL31 937369 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 682PFCL31 is 986.23

50 day MA of 682PFCL31 is 982.02

100 day MA of 682PFCL31 is 972.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 682PFCL31 937369 is downtrend

Historical Moving averages values of 682PFCL31 937369 are:

Price	20 day	50 day	100 day
990.90	986.23	982.02	972.15
990.00	986.48	981.7	972.11
935.00	986.68	981.4	971.56
995.00	989.93	982.2	971.48
1003.29	990.17	981.7	970.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

682PFCL31 937369 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 682PFCL31 937369 is: 98.4 M

Current day volume is 1.026 times compared to averaged volume 682PFCL31 has

Historical price to volume measure of 682PFCL31 is:

Price	Percent Change	Percent change within day	Volume change
990.90	0.09%	0.09%	1.026 times
990.00	5.88%	-0.99%	9.157 times
935.00	-6.03%	3.89%	0.041 times
995.00	-0.83%	0%	0.02 times
1003.29	0.53%	0%	0.01 times
998.00	0.81%	0.81%	0.335 times
990.00	-0.3%	0.41%	0.569 times
993.00	-0.2%	16.82%	0.335 times
995.00	4.52%	6.99%	0.03 times
952.00	1.28%	0%	0.152 times

Price to volume Charts of 682PFCL31 937369 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

682PFCL31 937369 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 682PFCL31 937369 is: 986.23 & deviation is 19.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 682PFCL31 937369 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.90	986.23	19.2	1024.63	947.83
990.00	986.48	19.3	1025.07	947.89
935.00	986.68	19.35	1025.38	947.98
995.00	989.93	15.46	1020.86	959
1003.29	990.17	15.58	1021.33	959.01

Bollinger Bands charts for 682PFCL31 937369 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

682PFCL31 937369 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 682PFCL31 937369

14 day 682PFCL31 937369 RSI is: 49.42

According to RSI indicator, Selling is dominating the stock of 682PFCL31 937369

Historical values of RSI indicator for 682PFCL31 are as follows in descending order:

49.42 51.17 46.47 52.26 51.59 52.76 53.62 52.18 50.59 46.84 47.02 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

682PFCL31 937369 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 682PFCL31 937369

12,26,9 day 682PFCL31 937369 MACD is: 984.44, 985.04, -0.59999999999991

According to MACD indicator, Prices of 682PFCL31 937369 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 682PFCL31 937369 are:

984.44, 985.04, -0.59999999999991
983.26, 984.57, -1.3100000000001
982.03, 984.14, -2.11
990.58, 988.07, 2.51
989.78, 987.51, 2.27
987.33, 986.25, 1.08
985.39, 985.31, 0.080000000000041
984.55, 984.93, -0.38
983.02, 984.28, -1.26
980.84, 983.42, -2.5799999999999

MACD charts of 682PFCL31 937369 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

682PFCL31 937369 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 682PFCL31 937369 CCI is: 40

According to CCI indicator, 682PFCL31 937369 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 682PFCL31

Historical CCI values of 682PFCL31 937369 are:

40 4 -118 54 82 56 33 -111 -18 -89

CCI charts of 682PFCL31 937369 are below. Second charts towards left.

682PFCL31 937369 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 682PFCL31 937369 Stochastics is: 80

According to Stochastics indicator, Selling is coming in 682PFCL31

682PFCL31 937369 is closing near its highest highs

Historical Stochastics values of 682PFCL31 937369 are:

80 80 80 80 80 80 80 80 80 80

682PFCL31 937369 Stochastics charts are below. Third charts to the left, at the bottom