ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937369 Historical charts - 682PFCL31

Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1000.15
  • 12Day Average: 991.94
  • 20Day Average: 988.47
  • 50Day Average: 987.54
  • 100Day Average: 975.33
  • 150Day Average: 969.12

937369 Indicators & signals

Indicator MACD (12,26,9)

993.92, 990.19, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

67.18, 12.43, 63.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1001.00 998.00 to 1001.00 0% 0.48 times
06 Tue Jan 2026 1001.00 1001.00 to 1001.00 -0.12% 0.04 times
02 Fri Jan 2026 1002.19 1001.99 to 1002.19 0.02% 0.02 times
31 Wed Dec 2025 1001.99 994.00 to 1001.99 0.75% 0.26 times
30 Tue Dec 2025 994.55 850.01 to 999.00 0.43% 0.1 times
24 Wed Dec 2025 990.30 990.25 to 990.80 -0.06% 1.43 times
23 Tue Dec 2025 990.90 990.00 to 990.90 0.09% 0.82 times
22 Mon Dec 2025 990.00 950.00 to 999.90 5.88% 7.28 times
19 Fri Dec 2025 935.00 900.01 to 995.00 -6.03% 0.03 times
15 Mon Dec 2025 995.00 994.99 to 995.00 -0.83% 0.02 times
27 Thu Nov 2025 1003.29 1003.29 to 1003.29 0.53% 0.01 times
10 Mon Nov 2025 998.00 990.00 to 998.00 0.81% 0.27 times

Technical analysis forecast of 937369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937369 937369 at this time. Stock is rising and might rise more.

It appears as if 937369 937369 gave a large move recently.

Stock of 937369 (937369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937369 is bullish for shortterm, and stock might move up till 1011.5 or till 1035.5. Use a stoploss of 991.44 and if this stock hits its stoploss, then it can fall down till 971.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937369 Historical charts - Share 682PFCL31

 

Back to top