ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937369 Historical charts - 682PFCL31

Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 985
  • 12Day Average: 986.75
  • 20Day Average: 987.05
  • 50Day Average: 987.78
  • 100Day Average: 977.02
  • 150Day Average: 969.8

937369 Indicators & signals

Indicator MACD (12,26,9)

986.31, 986.87, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

38.85, 27.55, 62.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1010.00 1010.00 to 1010.00 3.06% 0.03 times
27 Fri Feb 2026 980.00 980.00 to 980.00 3.16% 3.39 times
23 Mon Feb 2026 950.00 850.01 to 950.00 -4.23% 3.7 times
20 Fri Feb 2026 992.00 992.00 to 992.00 -0.1% 0.58 times
17 Tue Feb 2026 993.00 993.00 to 994.00 -0.1% 0.34 times
16 Mon Feb 2026 994.00 994.00 to 994.00 6.31% 0.03 times
11 Wed Feb 2026 935.00 935.00 to 935.00 -6.03% 0.03 times
21 Wed Jan 2026 995.00 995.00 to 995.00 0% 0.03 times
20 Tue Jan 2026 995.00 995.00 to 995.00 0% 0.03 times
19 Mon Jan 2026 995.00 995.00 to 995.00 -0.6% 0.03 times
09 Fri Jan 2026 1001.00 998.00 to 1001.00 0% 1.83 times
06 Tue Jan 2026 1001.00 1001.00 to 1001.00 -0.12% 0.15 times

Technical analysis forecast of 937369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937369 937369 at this time. Stock is rising and might rise more.

It appears as if 937369 937369 gave a large move recently.

Stock of 937369 (937369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937369 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937369 stays above 1007.6, but if it comes below 1007.6, then a intra day sell could be more profitable.
If you take a sell trade below 1007.6, then use 1007.6 as stoploss and 986.79 as target. However if you take a buy trade in 937369, then use 1007.6 as stoploss and 1032.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937369 Historical charts - Share 682PFCL31

 

Back to top