ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937369 Historical charts - 682PFCL31

Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 948.8
  • 12Day Average: 958.75
  • 20Day Average: 966.62
  • 50Day Average: 971.51
  • 100Day Average: 979.53
  • 150Day Average: 974.06

937369 Indicators & signals

Indicator MACD (12,26,9)

952.91, 963.24, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

49.12, 21.27, 62.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 901.00 901.00 to 901.00 -0.22% 1.54 times
29 Tue Sep 2026 903.03 903.03 to 903.03 -7.85% 1.54 times
23 Wed Sep 2026 980.00 980.00 to 980.00 0% 0.03 times
11 Fri Sep 2026 980.00 979.99 to 980.00 0% 0.45 times
10 Thu Sep 2026 979.99 979.99 to 979.99 4.25% 0.02 times
09 Wed Sep 2026 940.02 940.02 to 940.02 -4.26% 1.54 times
08 Tue Sep 2026 981.86 981.86 to 982.00 0.5% 0.12 times
07 Mon Sep 2026 977.00 977.00 to 977.00 0% 3.07 times
04 Fri Sep 2026 977.00 977.00 to 977.00 -0.1% 0.51 times
02 Wed Sep 2026 978.00 978.00 to 978.00 4.92% 1.03 times
01 Tue Sep 2026 932.10 930.01 to 953.00 -4.4% 1.69 times
27 Thu Aug 2026 975.00 975.00 to 975.00 -0.2% 0.15 times

Technical analysis forecast for 937369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937369 937369 at this time. Stock is falling and might fall more.

It appears as if 937369 937369 gave a large move recently.

Stock of 937369 (937369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937369 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903.1, for a target of 934.2 or 960.21

Tomorrow's movement Prediction of 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980

Tomorrow's movement Prediction of 937369 is strongly bearish. It has broken a strong support of 948 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937369 Historical charts - Share 682PFCL31

 

Back to top