ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937369 Historical charts - 682PFCL31

Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 943.8
  • 12Day Average: 968.42
  • 20Day Average: 972.75
  • 50Day Average: 983.11
  • 100Day Average: 978.28
  • 150Day Average: 970.6

937369 Indicators & signals

Indicator MACD (12,26,9)

960.73, 971.69, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

34.71, 30.18, 62.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 980.00 950.00 to 980.00 8.89% 0.35 times
07 Thu May 2026 900.00 900.00 to 900.00 -3.74% 0.69 times
28 Tue Apr 2026 935.00 935.00 to 935.00 0% 0.01 times
16 Thu Apr 2026 935.00 935.00 to 935.00 -3.51% 0.06 times
15 Wed Apr 2026 969.00 969.00 to 969.00 0% 0.55 times
07 Tue Apr 2026 969.00 969.00 to 970.00 -0.92% 3.94 times
02 Thu Apr 2026 978.00 978.00 to 978.00 -1.21% 0.05 times
27 Fri Mar 2026 990.00 850.01 to 990.00 0% 0.01 times
25 Wed Mar 2026 990.00 975.00 to 990.00 1.54% 0.01 times
20 Fri Mar 2026 975.00 949.00 to 975.00 -1.52% 4.68 times
19 Thu Mar 2026 990.00 990.00 to 990.00 -1.98% 0 times
18 Wed Mar 2026 1010.00 1010.00 to 1010.00 3.06% 0 times

Technical analysis forecast of 937369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937369 937369 at this time. Stock is rising and might rise more.

It appears as if 937369 937369 gave a large move recently.

Stock of 937369 (937369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937369 is bullish for shortterm, and stock might move up till 995.5 or till 1028.1. Use a stoploss of 968.3 and if this stock hits its stoploss, then it can fall down till 941.14

Tomorrow's movement Prediction of 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937369 Historical charts - Share 682PFCL31

 

Back to top