ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937369 Historical charts - 682PFCL31

Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 983.8
  • 12Day Average: 978.92
  • 20Day Average: 970
  • 50Day Average: 980.86
  • 100Day Average: 980.48
  • 150Day Average: 972.04

937369 Indicators & signals

Indicator MACD (12,26,9)

979.64, 977.59, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

45.51, 20.23, 54.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 980.00 980.00 to 980.00 0% 0.07 times
10 Mon Aug 2026 980.00 980.00 to 980.00 0% 0.07 times
06 Thu Aug 2026 980.00 930.30 to 980.00 -0.91% 0.69 times
04 Tue Aug 2026 989.00 935.00 to 989.00 -0.1% 2.28 times
20 Mon Jul 2026 990.00 990.00 to 990.00 0.2% 0.17 times
16 Thu Jul 2026 988.00 930.30 to 990.50 -0.2% 1.38 times
07 Tue Jul 2026 990.00 925.25 to 990.00 0.51% 0.34 times
22 Mon Jun 2026 985.00 985.00 to 985.00 0% 1 times
12 Fri Jun 2026 985.00 985.00 to 985.00 1.03% 1.48 times
04 Thu Jun 2026 975.00 930.00 to 975.00 4.84% 1.72 times
02 Tue Jun 2026 930.00 930.00 to 930.00 -4.62% 0.86 times
27 Wed May 2026 975.00 975.00 to 975.00 0% 3.14 times

Technical analysis forecast of 937369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937369 937369 at this time. Stock is rising and might rise more.

It appears as if 937369 937369 gave a large move recently.

Stock of 937369 (937369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937369 is bullish for shortterm, and stock might move up till 1002.1 or till 1031.2. Use a stoploss of 977.84 and if this stock hits its stoploss, then it can fall down till 953.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937369 Historical charts - Share 682PFCL31

 

Back to top