Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937369 Historical charts - 682PFCL31
Historical charts for Stock 937369 - Share 682PFCL31 trades in BSE
Recent prices of 937369 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Feb 2026 | 950.00 | 850.01 to 950.00 | -4.23% | 11.75 times |
| 20 Fri Feb 2026 | 992.00 | 992.00 to 992.00 | -0.1% | 1.84 times |
| 17 Tue Feb 2026 | 993.00 | 993.00 to 994.00 | -0.1% | 1.07 times |
| 16 Mon Feb 2026 | 994.00 | 994.00 to 994.00 | 6.31% | 0.1 times |
| 11 Wed Feb 2026 | 935.00 | 935.00 to 935.00 | -6.03% | 0.1 times |
| 21 Wed Jan 2026 | 995.00 | 995.00 to 995.00 | 0% | 0.1 times |
| 20 Tue Jan 2026 | 995.00 | 995.00 to 995.00 | 0% | 0.1 times |
| 19 Mon Jan 2026 | 995.00 | 995.00 to 995.00 | -0.6% | 0.1 times |
| 09 Fri Jan 2026 | 1001.00 | 998.00 to 1001.00 | 0% | 5.83 times |
| 06 Tue Jan 2026 | 1001.00 | 1001.00 to 1001.00 | -0.12% | 0.49 times |
| 02 Fri Jan 2026 | 1002.19 | 1001.99 to 1002.19 | 0.02% | 0.29 times |
| 31 Wed Dec 2025 | 1001.99 | 994.00 to 1001.99 | 0.75% | 3.11 times |
Technical analysis forecast for 937369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937369 937369 at this time. Stock is falling and might fall more.
It appears as if 937369 937369 gave a large move recently.
Stock of 937369 (937369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937369 stays below 964.2, but if it comes above 964.2, then a intra day buy could be more profitable.
If you take a sell trade below 964.2, then use 964.2 as stoploss and 939.6 as target. However if you take a buy trade in 937369, then use 964.2 as stoploss and 984.81 as target.
Tomorrow's movement Prediction of 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991
Tomorrow's movement Prediction of 937369 looks bearish. It has broken an important support level of 990 with high volumes
Tomorrow's movement Prediction of 937369 looks bearish. It has broken an important moving average level of 984.81 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937369 Historical charts - Share 682PFCL31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
