ebook Munafa Stock Market Course + Intraday & FNO calls  

       

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 682pfcl31

Strong intraday Stock price targets for 682pfcl31 are 992 and 992

Intraday Target 1992
Intraday Target 2992
Intraday Target 3992
Intraday Target 4992
Intraday Target 5992

Daily price and volume 682pfcl31

Date Closing Open Range Volume
Fri 20 February 2026 992.00 (-0.1%) 992.00 992.00 - 992.00 1.8447 times
Tue 17 February 2026 993.00 (-0.1%) 994.00 993.00 - 994.00 1.068 times
Mon 16 February 2026 994.00 (6.31%) 994.00 994.00 - 994.00 0.0971 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0971 times
Wed 21 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0971 times
Tue 20 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0971 times
Mon 19 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0971 times
Fri 09 January 2026 1001.00 (0%) 998.00 998.00 - 1001.00 5.8252 times
Tue 06 January 2026 1001.00 (-0.12%) 1001.00 1001.00 - 1001.00 0.4854 times
Fri 02 January 2026 1002.19 (0.02%) 1001.99 1001.99 - 1002.19 0.2913 times
Wed 31 December 2025 1001.99 (0.75%) 994.00 994.00 - 1001.99 3.1068 times

 Daily chart 682pfcl31

Weekly price and charts 682pfcl31

Strong weekly Stock price targets for 682pfcl31 937369 are 991 and 993

Weekly Target 1990.67
Weekly Target 2991.33
Weekly Target 3992.66666666667
Weekly Target 4993.33
Weekly Target 5994.67

Weekly price and volumes for 682pfcl31

Date Closing Open Range Volume
Fri 20 February 2026 992.00 (6.1%) 994.00 992.00 - 994.00 0.1852 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.006 times
Wed 21 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0179 times
Fri 09 January 2026 1001.00 (-0.12%) 1001.00 998.00 - 1001.00 0.3883 times
Fri 02 January 2026 1002.19 (1.2%) 850.01 850.01 - 1002.19 0.2808 times
Wed 24 December 2025 990.30 (5.91%) 999.90 950.00 - 999.90 7.043 times
Fri 19 December 2025 935.00 (-6.81%) 994.99 900.01 - 995.00 0.0358 times
Thu 27 November 2025 1003.29 (1.34%) 990.00 990.00 - 1003.29 0.2031 times
Fri 07 November 2025 990.00 (3.99%) 930.00 850.01 - 995.00 0.5496 times
Fri 31 October 2025 952.00 (-4.91%) 999.99 940.00 - 999.99 1.2903 times
Fri 10 October 2025 1001.20 (1.13%) 990.00 990.00 - 1001.20 4.779 times

 weekly chart 682pfcl31

Monthly price and charts 682pfcl31

Strong monthly Stock price targets for 682pfcl31 937369 are 963.5 and 1022.5

Monthly Target 1914.67
Monthly Target 2953.33
Monthly Target 3973.66666666667
Monthly Target 41012.33
Monthly Target 51032.67

Monthly price and volumes 682pfcl31

Date Closing Open Range Volume
Fri 20 February 2026 992.00 (-0.3%) 935.00 935.00 - 994.00 0.0523 times
Wed 21 January 2026 995.00 (-0.7%) 1001.99 995.00 - 1002.19 0.1161 times
Wed 31 December 2025 1001.99 (-0.13%) 994.99 850.01 - 1001.99 2.0101 times
Thu 27 November 2025 1003.29 (5.39%) 930.00 850.01 - 1003.29 0.2061 times
Fri 31 October 2025 952.00 (-4.32%) 1001.20 940.00 - 1001.20 0.3549 times
Thu 25 September 2025 995.00 (-0.49%) 994.00 970.00 - 997.00 2.3503 times
Fri 22 August 2025 999.85 (1.2%) 999.60 999.60 - 999.98 0.0376 times
Thu 31 July 2025 988.00 (1.26%) 978.40 974.00 - 995.30 3.7962 times
Mon 30 June 2025 975.67 (-0.44%) 1000.00 947.00 - 1000.00 0.2928 times
Mon 26 May 2025 980.00 (-1.21%) 992.00 980.00 - 992.00 0.7834 times
Thu 24 April 2025 992.00 (2.27%) 985.00 970.00 - 995.00 0.5774 times

 monthly chart 682pfcl31

Yearly price and charts 682pfcl31

Strong yearly Stock price targets for 682pfcl31 937369 are 929.91 and 997.1

Yearly Target 1909.21
Yearly Target 2950.6
Yearly Target 3976.39666666667
Yearly Target 41017.79
Yearly Target 51043.59

Yearly price and volumes 682pfcl31

Date Closing Open Range Volume
Fri 20 February 2026 992.00 (-1%) 1001.99 935.00 - 1002.19 0.0109 times
Wed 31 December 2025 1001.99 (2.45%) 970.01 850.01 - 1003.29 1.2278 times
Mon 30 December 2024 978.00 (3.82%) 950.00 885.00 - 1000.00 1.594 times
Fri 29 December 2023 942.00 (-3.38%) 965.00 825.21 - 1013.00 1.0056 times
Fri 30 December 2022 975.00 (-4.22%) 1019.99 916.01 - 1025.00 1.1392 times
Thu 23 December 2021 1018.00 (0%) 1000.00 999.00 - 1087.99 1.0225 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 682pfcl31

Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 988.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 990 and price is deviating by 19 points

Upper Bollinger band is at 1027 and lower is at 953, while middle bands are at 971 and 1009

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 682pfcl31 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 682pfcl31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 682pfcl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.64 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.

682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 682pfcl31 937369

DMA (daily moving average) of 682pfcl31 937369

DMA period DMA value
5 day DMA 981.8
12 day DMA 991.64
20 day DMA 989.61
35 day DMA 988.7
50 day DMA 988.26
100 day DMA 976.62
150 day DMA 969.87
200 day DMA 969.5

EMA (exponential moving average) of 682pfcl31 937369

EMA period EMA current EMA prev EMA prev2
5 day EMA987.71985.56981.84
12 day EMA988.24987.56986.57
20 day EMA988.47988.1987.58
35 day EMA988.37988.16987.88
50 day EMA987.09986.89986.64

SMA (simple moving average) of 682pfcl31 937369

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8982.4982.8
12 day SMA991.64991.5991.33
20 day SMA989.61989.66989.76
35 day SMA988.7988.93989.13
50 day SMA988.26988.26988.24
100 day SMA976.62976.45976.12
150 day SMA969.87969.59969.5
200 day SMA969.5969.41969.3

Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top