Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 981.79 and 981.93
| Intraday Target 1 | 981.77 |
| Intraday Target 2 | 981.81 |
| Intraday Target 3 | 981.90666666667 |
| Intraday Target 4 | 981.95 |
| Intraday Target 5 | 982.05 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.5%) | 982.00 | 981.86 - 982.00 | 0.1292 times | Mon 07 September 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 3.2149 times | Fri 04 September 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.5331 times | Wed 02 September 2026 | 978.00 (4.92%) | 978.00 | 978.00 - 978.00 | 1.0824 times | Tue 01 September 2026 | 932.10 (-4.4%) | 930.01 | 930.01 - 953.00 | 1.7771 times | Thu 27 August 2026 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1616 times | Wed 26 August 2026 | 977.00 (-0.2%) | 979.00 | 977.00 - 979.00 | 0.0808 times | Mon 24 August 2026 | 979.00 (2.79%) | 979.00 | 979.00 - 979.00 | 0.2423 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 2.7464 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0323 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0323 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 979.43 and 984.43
| Weekly Target 1 | 975.29 |
| Weekly Target 2 | 978.57 |
| Weekly Target 3 | 980.28666666667 |
| Weekly Target 4 | 983.57 |
| Weekly Target 5 | 985.29 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.5%) | 977.00 | 977.00 - 982.00 | 1.7093 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.7341 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2477 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.4038 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.033 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.7514 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.6524 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.9744 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 1.6598 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.834 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 1.668 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 955.94 and 1007.93
| Monthly Target 1 | 912.63 |
| Monthly Target 2 | 947.25 |
| Monthly Target 3 | 964.62333333333 |
| Monthly Target 4 | 999.24 |
| Monthly Target 5 | 1016.61 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (0.7%) | 930.01 | 930.01 - 982.00 | 0.7367 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.5124 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.0972 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.2597 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.8869 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.3481 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.3958 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.4664 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1254 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.1714 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2226 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 835.94 and 995.93
| Yearly Target 1 | 787.3 |
| Yearly Target 2 | 884.58 |
| Yearly Target 3 | 947.29 |
| Yearly Target 4 | 1044.57 |
| Yearly Target 5 | 1107.28 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 981.86 (-2.01%) | 1001.99 | 850.01 - 1010.00 | 0.4354 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1408 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.481 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9344 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0585 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.95 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 973.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 17 points
Upper Bollinger band is at 1009 and lower is at 942, while middle bands are at 959 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 682pfcl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 682pfcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.47 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 969.19 |
| 12 day DMA | 972.45 |
| 20 day DMA | 975.07 |
| 35 day DMA | 973.21 |
| 50 day DMA | 977.65 |
| 100 day DMA | 979.83 |
| 150 day DMA | 973.98 |
| 200 day DMA | 969.36 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.52 | 972.35 | 970.03 |
| 12 day EMA | 973.85 | 972.4 | 971.56 |
| 20 day EMA | 974.01 | 973.18 | 972.78 |
| 35 day EMA | 976.34 | 976.01 | 975.95 |
| 50 day EMA | 977.36 | 977.18 | 977.19 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.19 | 967.82 | 967.82 |
| 12 day SMA | 972.45 | 973.05 | 974.13 |
| 20 day SMA | 975.07 | 974.73 | 974.63 |
| 35 day SMA | 973.21 | 973.16 | 972.39 |
| 50 day SMA | 977.65 | 977.83 | 978.09 |
| 100 day SMA | 979.83 | 979.77 | 979.75 |
| 150 day SMA | 973.98 | 974.02 | 973.74 |
| 200 day SMA | 969.36 | 969.19 | 969.05 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
