Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 901 and 901
| Intraday Target 1 | 901 |
| Intraday Target 2 | 901 |
| Intraday Target 3 | 901 |
| Intraday Target 4 | 901 |
| Intraday Target 5 | 901 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 1.5649 times | Tue 29 September 2026 | 903.03 (-7.85%) | 903.03 | 903.03 - 903.03 | 1.5649 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0313 times | Fri 11 September 2026 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 0.4538 times | Thu 10 September 2026 | 979.99 (4.25%) | 979.99 | 979.99 - 979.99 | 0.0156 times | Wed 09 September 2026 | 940.02 (-4.26%) | 940.02 | 940.02 - 940.02 | 1.5649 times | Tue 08 September 2026 | 981.86 (0.5%) | 982.00 | 981.86 - 982.00 | 0.1252 times | Mon 07 September 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 3.1142 times | Fri 04 September 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.5164 times | Wed 02 September 2026 | 978.00 (4.92%) | 978.00 | 978.00 - 978.00 | 1.0485 times | Tue 01 September 2026 | 932.10 (-4.4%) | 930.01 | 930.01 - 953.00 | 1.7214 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 899.99 and 902.02
| Weekly Target 1 | 899.65 |
| Weekly Target 2 | 900.32 |
| Weekly Target 3 | 901.67666666667 |
| Weekly Target 4 | 902.35 |
| Weekly Target 5 | 903.71 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-8.06%) | 903.03 | 901.00 - 903.03 | 1.6116 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0161 times | Fri 11 September 2026 | 980.00 (0.31%) | 977.00 | 940.02 - 982.00 | 2.7156 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.6922 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2417 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.3699 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0322 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.7333 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.6366 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.9508 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 1.6197 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 901 and 901
| Monthly Target 1 | 901 |
| Monthly Target 2 | 901 |
| Monthly Target 3 | 901 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 901 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 0.21 times | Tue 29 September 2026 | 903.03 (-7.38%) | 930.01 | 903.03 - 982.00 | 1.3626 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.6089 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1155 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.3086 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 1.054 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.7903 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.8469 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5543 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1491 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.5803 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 795.51 and 955.5
| Yearly Target 1 | 760.35 |
| Yearly Target 2 | 830.67 |
| Yearly Target 3 | 920.33666666667 |
| Yearly Target 4 | 990.66 |
| Yearly Target 5 | 1080.33 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-10.08%) | 1001.99 | 850.01 - 1010.00 | 0.4655 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1346 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.473 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9293 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0527 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9448 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Tomorrow's movement Prediction of 682pfcl31 937369 is strongly bearish. It has broken a strong support of 931 and is expected to move down further.
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 26 points
Upper Bollinger band is at 1019 and lower is at 915, while middle bands are at 941 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.06 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 948.8 |
| 12 day DMA | 958.75 |
| 20 day DMA | 966.62 |
| 35 day DMA | 966.1 |
| 50 day DMA | 971.51 |
| 100 day DMA | 979.53 |
| 150 day DMA | 974.06 |
| 200 day DMA | 969.71 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.42 | 951.13 | 975.17 |
| 12 day EMA | 952.91 | 962.35 | 973.13 |
| 20 day EMA | 960.28 | 966.52 | 973.2 |
| 35 day EMA | 967.09 | 970.98 | 974.98 |
| 50 day EMA | 971.25 | 974.12 | 977.02 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.8 | 956.61 | 972.37 |
| 12 day SMA | 958.75 | 965.08 | 971.41 |
| 20 day SMA | 966.62 | 970.97 | 975.32 |
| 35 day SMA | 966.1 | 968.3 | 970.78 |
| 50 day SMA | 971.51 | 973.51 | 975.47 |
| 100 day SMA | 979.53 | 980.32 | 980.63 |
| 150 day SMA | 974.06 | 974.32 | 974.53 |
| 200 day SMA | 969.71 | 970.05 | 969.8 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
