Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 999.5 and 1002.5
| Intraday Target 1 | 997 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1003 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1001.00 (0%) | 998.00 | 998.00 - 1001.00 | 0.4626 times | Tue 06 January 2026 | 1001.00 (-0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.0386 times | Fri 02 January 2026 | 1002.19 (0.02%) | 1001.99 | 1001.99 - 1002.19 | 0.0231 times | Wed 31 December 2025 | 1001.99 (0.75%) | 994.00 | 994.00 - 1001.99 | 0.2467 times | Tue 30 December 2025 | 994.55 (0.43%) | 850.01 | 850.01 - 999.00 | 0.0925 times | Wed 24 December 2025 | 990.30 (-0.06%) | 990.25 | 990.25 - 990.80 | 1.3647 times | Tue 23 December 2025 | 990.90 (0.09%) | 990.00 | 990.00 - 990.90 | 0.7787 times | Mon 22 December 2025 | 990.00 (5.88%) | 999.90 | 950.00 - 999.90 | 6.9468 times | Fri 19 December 2025 | 935.00 (-6.03%) | 900.01 | 900.01 - 995.00 | 0.0308 times | Mon 15 December 2025 | 995.00 (-0.83%) | 994.99 | 994.99 - 995.00 | 0.0154 times | Thu 27 November 2025 | 1003.29 (0.53%) | 1003.29 | 1003.29 - 1003.29 | 0.0077 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 999.5 and 1002.5
| Weekly Target 1 | 997 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.2114 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.1528 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 3.8341 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.0195 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.1106 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.2992 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 0.7024 times | Fri 10 October 2025 | 1001.20 (1.13%) | 990.00 | 990.00 - 1001.20 | 2.6016 times | Fri 19 September 2025 | 990.00 (0.85%) | 995.00 | 989.00 - 996.00 | 1.4146 times | Wed 10 September 2025 | 981.70 (-1.44%) | 994.50 | 970.00 - 994.50 | 0.6537 times | Fri 05 September 2025 | 996.00 (-0.39%) | 994.00 | 994.00 - 996.00 | 0.0065 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 997.41 and 1001.6
| Monthly Target 1 | 996.21 |
| Monthly Target 2 | 998.6 |
| Monthly Target 3 | 1000.3966666667 |
| Monthly Target 4 | 1002.79 |
| Monthly Target 5 | 1004.59 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1001.00 (-0.1%) | 1001.99 | 998.00 - 1002.19 | 0.1057 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.9108 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1959 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.3374 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.2341 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0358 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.6085 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2783 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.7447 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.5488 times | Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 3.6847 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 997.41 and 1001.6
| Yearly Target 1 | 996.21 |
| Yearly Target 2 | 998.6 |
| Yearly Target 3 | 1000.3966666667 |
| Yearly Target 4 | 1002.79 |
| Yearly Target 5 | 1004.59 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1001.00 (-0.1%) | 1001.99 | 998.00 - 1002.19 | 0.0072 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.2286 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5949 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 1.0063 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.1399 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 1.0231 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 21 points
Upper Bollinger band is at 1029 and lower is at 949, while middle bands are at 969 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 682pfcl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.87 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 1000.15 |
| 12 day DMA | 991.94 |
| 20 day DMA | 988.47 |
| 35 day DMA | 990.38 |
| 50 day DMA | 987.54 |
| 100 day DMA | 975.33 |
| 150 day DMA | 969.12 |
| 200 day DMA | 968.94 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.84 | 997.76 | 996.14 |
| 12 day EMA | 993.91 | 992.62 | 991.1 |
| 20 day EMA | 991.37 | 990.36 | 989.24 |
| 35 day EMA | 987.68 | 986.9 | 986.07 |
| 50 day EMA | 985.98 | 985.37 | 984.73 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.15 | 998.01 | 995.99 |
| 12 day SMA | 991.94 | 991.02 | 990.35 |
| 20 day SMA | 988.47 | 988.17 | 987.87 |
| 35 day SMA | 990.38 | 989.61 | 988.89 |
| 50 day SMA | 987.54 | 987.12 | 985.8 |
| 100 day SMA | 975.33 | 974.73 | 974.06 |
| 150 day SMA | 969.12 | 968.9 | 967.92 |
| 200 day SMA | 968.94 | 968.9 | 968.86 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
