BSE 105MMFL25C 937331 All indicator, 105MMFL25C 937331 indicators All technical analysis, 105MMFL25C 937331 indicators All free charts, 105MMFL25C 937331 indicators All historical values BSE

Stock 937331 - Share 105MMFL25C trades in BSE

Daily Support: 1009.9
Daily Resistance: 1009.9
5 Day DMA Moving Average is 992.74
20 Day DMA Moving Average is 996.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	0%	1009.90	1009.90	1009.90	1009.90	0.18 times
Fri 31 Oct 2025	1.09%	999.00	1009.90	1009.90	999.00	0.44 times
Thu 09 Oct 2025	0.41%	999.00	999.00	999.00	999.00	2.04 times
Tue 07 Oct 2025	4.72%	1001.00	994.88	1001.00	993.00	4.3 times
Fri 26 Sep 2025	-6.31%	950.00	950.00	950.00	950.00	0.09 times
Fri 19 Sep 2025	1.59%	1014.00	1014.00	1014.00	1014.00	0.27 times
Thu 18 Sep 2025	0.32%	998.16	998.16	998.16	998.16	0.02 times
Wed 10 Sep 2025	-0.4%	932.80	995.00	995.10	932.80	0.35 times
Tue 19 Aug 2025	0.71%	999.00	999.00	999.00	999.00	2.92 times
Tue 01 Jul 2025	-1.29%	992.00	992.00	992.00	992.00	3.54 times

Volume is calculated using 10 day average volume

BSE 105MMFL25C 937331 All indicator, 105MMFL25C 937331 indicators All technical analysis, 105MMFL25C 937331 indicators All free charts, 105MMFL25C 937331 indicators All historical values BSE

Below are charts of BSE 105MMFL25C 937331 All indicator, 105MMFL25C 937331 indicators All technical analysis, 105MMFL25C 937331 indicators All free charts, 105MMFL25C 937331 indicators All historical values BSE

105MMFL25C 937331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 105MMFL25C 937331 ADX is: 17, 38, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 105MMFL25C 937331 are:

ADX	+DY	-DY
16.5	37.2	52
16.5	37.2	52
20.3	35.4	53.5
20.3	35.7	54
38.7	27.1	61.3
25.4	32.1	54.1
32	29.1	56.5
33.3	28.5	57
17.6	34.1	48.6
20.4	32.8	49.5

ADX charts for 105MMFL25C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

105MMFL25C 937331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 105MMFL25C is 996.99

50 day MA of 105MMFL25C is 996.03

100 day MA of 105MMFL25C is 997.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 105MMFL25C 937331 is uptrend

Historical Moving averages values of 105MMFL25C 937331 are:

Price	20 day	50 day	100 day
1009.90	996.99	996.03	997.02
1009.90	996.75	995.79	996.97
999.00	996.75	995.59	996.92
994.88	997.3	995.57	996.98
950.00	993.81	995.63	997.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

105MMFL25C 937331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 105MMFL25C 937331 is: 56.5 M

Current day volume is 0.177 times compared to averaged volume 105MMFL25C has

Historical price to volume measure of 105MMFL25C is:

Price	Percent Change	Percent change within day	Volume change
1009.90	0%	0%	0.177 times
1009.90	1.09%	1.09%	0.442 times
999.00	0.41%	0%	2.035 times
994.88	4.72%	-0.61%	4.301 times
950.00	-6.31%	0%	0.088 times
1014.00	1.59%	0%	0.265 times
998.16	0.32%	0%	0.018 times
995.00	-0.4%	6.67%	0.354 times
999.00	0.71%	0%	2.92 times
992.00	-1.29%	0%	3.54 times

Price to volume Charts of 105MMFL25C 937331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

105MMFL25C 937331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 105MMFL25C 937331 is: 996.99 & deviation is 25.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 105MMFL25C 937331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.90	996.99	25.48	1047.95	946.03
1009.90	996.75	25.38	1047.51	945.99
999.00	996.75	25.38	1047.51	945.99
994.88	997.3	25.54	1048.39	946.21
950.00	993.81	30.02	1053.85	933.77

Bollinger Bands charts for 105MMFL25C 937331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

105MMFL25C 937331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 105MMFL25C 937331

14 day 105MMFL25C 937331 RSI is: 46.2

According to RSI indicator,

Historical values of RSI indicator for 105MMFL25C are as follows in descending order:

46.2 46.2 47.2 48.75 47.34 50.03 50.71 52.34 50.78 52.17 51.21 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

105MMFL25C 937331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 105MMFL25C 937331

12,26,9 day 105MMFL25C 937331 MACD is: 998.81, 997.74, 1.0699999999999

According to MACD indicator, Prices of 105MMFL25C 937331 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 105MMFL25C 937331 are:

998.81, 997.74, 1.0699999999999
996.79, 996.77, 0.019999999999982
994.41, 995.72, -1.3100000000001
993.58, 995.46, -1.88
993.34, 995.51, -2.17
1001.22, 999.15, 2.0700000000001
998.9, 997.96, 0.93999999999994
999.03, 997.94, 1.0899999999999
999.76, 998.17, 1.59
999.9, 998.1, 1.8

MACD charts of 105MMFL25C 937331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

105MMFL25C 937331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 105MMFL25C 937331 CCI is: 87

According to CCI indicator, 105MMFL25C 937331 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 105MMFL25C

Historical CCI values of 105MMFL25C 937331 are:

87 64 17 -0 -296 113 12 -141 17 -28

CCI charts of 105MMFL25C 937331 are below. Second charts towards left.

105MMFL25C 937331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 105MMFL25C 937331 Stochastics is: 91

According to Stochastics indicator, Buying is coming in 105MMFL25C

105MMFL25C 937331 is closing near its highest highs

Historical Stochastics values of 105MMFL25C 937331 are:

91 91 91 91 91 91 91 91 91 91

105MMFL25C 937331 Stochastics charts are below. Third charts to the left, at the bottom