ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937331 Historical charts - 105MMFL25C

Historical charts for Stock 937331 - Share 105MMFL25C trades in BSE

Moving Averages for

  • 5Day Average: 992.74
  • 12Day Average: 997.24
  • 20Day Average: 996.99
  • 50Day Average: 996.03
  • 100Day Average: 997.02
  • 150Day Average: 1001.3

937331 Indicators & signals

Indicator MACD (12,26,9)

998.81, 997.74, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 37.23, 51.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1009.90 1009.90 to 1009.90 0% 0.12 times
31 Fri Oct 2025 1009.90 999.00 to 1009.90 1.09% 0.31 times
09 Thu Oct 2025 999.00 999.00 to 999.00 0.41% 1.43 times
07 Tue Oct 2025 994.88 993.00 to 1001.00 4.72% 3.03 times
26 Fri Sep 2025 950.00 950.00 to 950.00 -6.31% 0.06 times
19 Fri Sep 2025 1014.00 1014.00 to 1014.00 1.59% 0.19 times
18 Thu Sep 2025 998.16 998.16 to 998.16 0.32% 0.01 times
10 Wed Sep 2025 995.00 932.80 to 995.10 -0.4% 0.25 times
19 Tue Aug 2025 999.00 999.00 to 999.00 0.71% 2.06 times
01 Tue Jul 2025 992.00 992.00 to 992.00 -1.29% 2.49 times
28 Wed May 2025 1005.00 1000.00 to 1005.00 0.5% 0.16 times
16 Fri May 2025 1000.00 1000.00 to 1000.00 -0.4% 0.25 times

Technical analysis forecast of 937331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937331 937331 at this time. Stock is rising and might rise more.

It appears as if 937331 937331 gave a large move recently.

Stock of 937331 (937331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937331 is bullish for shortterm, and stock might move up till 1023.5 or till 1054.1. Use a stoploss of 998.04 and if this stock hits its stoploss, then it can fall down till 972.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937331 Historical charts - Share 105MMFL25C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937331 Historical charts - Share 105MMFL25C

 

Back to top