Force Index chart 105MMFL25C 937331 share BSE Stock Exchange

Stock 937331 - Share 105MMFL25C trades in BSE

Daily Support: 1009.9
Daily Resistance: 1009.9
5 Day Moving Average is 992.74
20 Day Moving Average is 996.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	0%	1009.90	1009.90	1009.90	1009.90	-92.59%
Fri 31 Oct 2025	1.09%	999.00	1009.90	1009.90	999.00	-81.48%
Thu 09 Oct 2025	0.41%	999.00	999.00	999.00	999.00	-14.79%
Tue 07 Oct 2025	4.72%	1001.00	994.88	1001.00	993.00	80.04%
Fri 26 Sep 2025	-6.31%	950.00	950.00	950.00	950.00	-96.3%
Fri 19 Sep 2025	1.59%	1014.00	1014.00	1014.00	1014.00	-88.89%
Thu 18 Sep 2025	0.32%	998.16	998.16	998.16	998.16	-99.26%
Wed 10 Sep 2025	-0.4%	932.80	995.00	995.10	932.80	-85.18%
Tue 19 Aug 2025	0.71%	999.00	999.00	999.00	999.00	22.25%
Tue 01 Jul 2025	-1.29%	992.00	992.00	992.00	992.00	48.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 105MMFL25C 937331 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.