BSE KFL29MAY20C 937203 MACD indicator, KFL29MAY20C 937203 indicators MACD technical analysis, KFL29MAY20C 937203 indicators MACD free charts, KFL29MAY20C 937203 indicators MACD historical values BSE

Stock 937203 - Share KFL29MAY20C trades in BSE

Daily Support: 1790.5
Daily Resistance: 1790.5
5 Day DMA Moving Average is 1625.8
20 Day DMA Moving Average is 1401.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	19.25%	1790.50	1790.50	1790.50	1790.50	0.05 times
Mon 28 Jul 2025	-9.28%	1501.41	1501.41	1501.41	1501.41	0.04 times
Mon 19 May 2025	3.08%	1655.00	1655.00	1655.00	1655.00	0.01 times
Fri 16 May 2025	1.83%	1537.17	1605.50	1605.50	1537.17	0.01 times
Thu 06 Mar 2025	5.46%	1525.00	1576.58	1576.58	1525.00	0.04 times
Wed 22 Jan 2025	8.69%	1410.20	1495.00	1500.00	1410.20	0.02 times
Thu 07 Nov 2024	0.76%	1375.41	1375.41	1375.41	1375.41	0.02 times
Fri 25 Oct 2024	13.54%	1365.01	1365.01	1365.01	1365.01	0.03 times
Fri 01 Mar 2024	1.28%	1424.00	1202.21	1424.00	1202.21	0.01 times
Wed 21 Feb 2024	1.21%	1406.00	1187.00	1406.00	1187.00	0.02 times

Volume is calculated using 10 day average volume

BSE KFL29MAY20C 937203 MACD indicator, KFL29MAY20C 937203 indicators MACD technical analysis, KFL29MAY20C 937203 indicators MACD free charts, KFL29MAY20C 937203 indicators MACD historical values BSE

Below are charts of BSE KFL29MAY20C 937203 MACD indicator, KFL29MAY20C 937203 indicators MACD technical analysis, KFL29MAY20C 937203 indicators MACD free charts, KFL29MAY20C 937203 indicators MACD historical values BSE

KFL29MAY20C 937203 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL29MAY20C 937203

12,26,9 day KFL29MAY20C 937203 MACD is: 1506.07, 1407.28, 98.79

According to MACD indicator, Prices of KFL29MAY20C 937203 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL29MAY20C 937203 are:

1506.07, 1407.28, 98.79
1454.37, 1376.61, 77.76
1445.82, 1366.62, 79.2
1407.8, 1343.54, 64.26
1371.87, 1322.57, 49.3
1334.66, 1302.24, 32.42
1305.52, 1286.81, 18.71
1292.82, 1279.72, 13.1
1279.7, 1272.89, 6.8099999999999
1293.79, 1278.55, 15.24

MACD charts of KFL29MAY20C 937203 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.