ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937203 Historical charts - KFL29MAY20C

Historical charts for Stock 937203 - Share KFL29MAY20C trades in BSE

Moving Averages for

  • 5Day Average: 1625.8
  • 12Day Average: 1440.58
  • 20Day Average: 1401.74

937203 Indicators & signals

Indicator MACD (12,26,9)

1506.07, 1407.28, 62.93
Indicator MACD is in positive zone

Indicator ADX (14)

46.72, 54.75, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 1790.50 1790.50 to 1790.50 19.25% 2.6 times
28 Mon Jul 2025 1501.41 1501.41 to 1501.41 -9.28% 2.08 times
19 Mon May 2025 1655.00 1655.00 to 1655.00 3.08% 0.26 times
16 Fri May 2025 1605.50 1537.17 to 1605.50 1.83% 0.52 times
06 Thu Mar 2025 1576.58 1525.00 to 1576.58 5.46% 2.08 times
22 Wed Jan 2025 1495.00 1410.20 to 1500.00 8.69% 0.78 times
07 Thu Nov 2024 1375.41 1375.41 to 1375.41 0.76% 0.78 times
25 Fri Oct 2024 1365.01 1365.01 to 1365.01 13.54% 1.69 times
01 Fri Mar 2024 1202.21 1202.21 to 1424.00 1.28% 0.65 times
21 Wed Feb 2024 1187.00 1187.00 to 1406.00 1.21% 1.04 times
28 Thu Dec 2023 1172.81 1172.81 to 1172.81 -13.79% 0.13 times
26 Tue Dec 2023 1360.48 1360.48 to 1360.48 0% 1.95 times

Technical analysis forecast of 937203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937203 937203 at this time. Stock is rising and might rise more.

It appears as if 937203 937203 gave a large move recently.

Stock of 937203 (937203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937203 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1780.2, for a target of 1594.9 or 1440.41

Tomorrow's movement Prediction of 937203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.41

Tomorrow's movement Prediction of 937203 is strongly bullish. It has broken a strong resistance of 1320 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937203 Historical charts - Share KFL29MAY20C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937203 Historical charts - Share KFL29MAY20C

 

Back to top