BSE KFL29MAY20C 937203 All indicator, KFL29MAY20C 937203 indicators All technical analysis, KFL29MAY20C 937203 indicators All free charts, KFL29MAY20C 937203 indicators All historical values BSE

Stock 937203 - Share KFL29MAY20C trades in BSE

Daily Support: 1790.5
Daily Resistance: 1790.5
5 Day DMA Moving Average is 1625.8
20 Day DMA Moving Average is 1401.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	19.25%	1790.50	1790.50	1790.50	1790.50	0.05 times
Mon 28 Jul 2025	-9.28%	1501.41	1501.41	1501.41	1501.41	0.04 times
Mon 19 May 2025	3.08%	1655.00	1655.00	1655.00	1655.00	0.01 times
Fri 16 May 2025	1.83%	1537.17	1605.50	1605.50	1537.17	0.01 times
Thu 06 Mar 2025	5.46%	1525.00	1576.58	1576.58	1525.00	0.04 times
Wed 22 Jan 2025	8.69%	1410.20	1495.00	1500.00	1410.20	0.02 times
Thu 07 Nov 2024	0.76%	1375.41	1375.41	1375.41	1375.41	0.02 times
Fri 25 Oct 2024	13.54%	1365.01	1365.01	1365.01	1365.01	0.03 times
Fri 01 Mar 2024	1.28%	1424.00	1202.21	1424.00	1202.21	0.01 times
Wed 21 Feb 2024	1.21%	1406.00	1187.00	1406.00	1187.00	0.02 times

Volume is calculated using 10 day average volume

BSE KFL29MAY20C 937203 All indicator, KFL29MAY20C 937203 indicators All technical analysis, KFL29MAY20C 937203 indicators All free charts, KFL29MAY20C 937203 indicators All historical values BSE

Below are charts of BSE KFL29MAY20C 937203 All indicator, KFL29MAY20C 937203 indicators All technical analysis, KFL29MAY20C 937203 indicators All free charts, KFL29MAY20C 937203 indicators All historical values BSE

KFL29MAY20C 937203 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL29MAY20C 937203 ADX is: 47, 55, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL29MAY20C 937203 are:

ADX	+DY	-DY
46.7	54.8	19.9
24.2	41.9	25.5
56.9	48.7	13.4
53.2	46.1	14.1
51	46.3	15.1
44.3	42.3	16.3
30	34.4	18.6
28.6	33.7	18.7
28.6	40	22.2
26.3	50.7	29.6

ADX charts for KFL29MAY20C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL29MAY20C 937203 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL29MAY20C is 1401.74

50 day MA of KFL29MAY20C is

100 day MA of KFL29MAY20C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL29MAY20C 937203 is uptrend

Historical Moving averages values of KFL29MAY20C 937203 are:

Price	20 day	50 day	100 day
1790.50	1401.74
1501.41	1380.02
1655.00	1371.7
1605.50	1356
1576.58	1342.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL29MAY20C 937203 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL29MAY20C 937203 is: 384.3 M

Current day volume is 0.052 times compared to averaged volume KFL29MAY20C has

Historical price to volume measure of KFL29MAY20C is:

Price	Percent Change	Percent change within day	Volume change
1790.50	19.25%	0%	0.052 times
1501.41	-9.28%	0%	0.042 times
1655.00	3.08%	0%	0.005 times
1605.50	1.83%	4.45%	0.01 times
1576.58	5.46%	3.38%	0.042 times
1495.00	8.69%	6.01%	0.016 times
1375.41	0.76%	0%	0.016 times
1365.01	13.54%	0%	0.034 times
1202.21	1.28%	-15.58%	0.013 times
1187.00	1.21%	-15.58%	0.021 times

Price to volume Charts of KFL29MAY20C 937203 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL29MAY20C 937203 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL29MAY20C 937203 is: 1401.74 & deviation is 154.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL29MAY20C 937203 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1790.50	1401.74	154.46	1710.65	1092.83
1501.41	1380.02	126.23	1632.47	1127.57
1655.00	1371.7	123.4	1618.51	1124.89
1605.50	1356	104.96	1565.91	1146.09
1576.58	1342.72	87.98	1518.68	1166.76

Bollinger Bands charts for KFL29MAY20C 937203 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL29MAY20C 937203 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL29MAY20C 937203

14 day KFL29MAY20C 937203 RSI is: 62.88

According to RSI indicator, Buying is dominating the stock of KFL29MAY20C 937203

Historical values of RSI indicator for KFL29MAY20C are as follows in descending order:

62.88 53.77 61.58 61.09 61.54 59.45 54.58 55.78 45.81 46.3 46.92 64.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL29MAY20C 937203 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL29MAY20C 937203

12,26,9 day KFL29MAY20C 937203 MACD is: 1506.07, 1407.28, 98.79

According to MACD indicator, Prices of KFL29MAY20C 937203 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL29MAY20C 937203 are:

1506.07, 1407.28, 98.79
1454.37, 1376.61, 77.76
1445.82, 1366.62, 79.2
1407.8, 1343.54, 64.26
1371.87, 1322.57, 49.3
1334.66, 1302.24, 32.42
1305.52, 1286.81, 18.71
1292.82, 1279.72, 13.1
1279.7, 1272.89, 6.8099999999999
1293.79, 1278.55, 15.24

MACD charts of KFL29MAY20C 937203 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL29MAY20C 937203 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL29MAY20C 937203 CCI is: 176

According to CCI indicator, KFL29MAY20C 937203 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL29MAY20C

Historical CCI values of KFL29MAY20C 937203 are:

176 33 109 73 62 17 -29 -34 -78 -86

CCI charts of KFL29MAY20C 937203 are below. Second charts towards left.

KFL29MAY20C 937203 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL29MAY20C 937203 Stochastics is: 90

According to Stochastics indicator,

KFL29MAY20C 937203 is closing near its highest highs

Historical Stochastics values of KFL29MAY20C 937203 are:

90 90 90 90 90 90 90 90 90 90

KFL29MAY20C 937203 Stochastics charts are below. Third charts to the left, at the bottom