BSE 865LTFL26 937017 All indicator, 865LTFL26 937017 indicators All technical analysis, 865LTFL26 937017 indicators All free charts, 865LTFL26 937017 indicators All historical values BSE

Stock 937017 - Share 865LTFL26 trades in BSE

Daily Support: 1014.95
Daily Resistance: 1015.05
5 Day DMA Moving Average is 1010.72
20 Day DMA Moving Average is 1010.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.4%	1014.90	1015.00	1015.00	1014.90	0.26 times
Thu 08 Jan 2026	0.17%	1010.00	1011.00	1013.00	1010.00	6.21 times
Wed 07 Jan 2026	0.1%	1009.29	1009.29	1009.29	1009.29	0.52 times
Tue 06 Jan 2026	-0.17%	1018.95	1008.30	1018.95	1008.30	0.35 times
Mon 05 Jan 2026	-0.79%	1010.05	1010.00	1010.05	1010.00	4.44 times
Fri 02 Jan 2026	0.62%	1010.00	1018.00	1018.00	1010.00	2.28 times
Wed 31 Dec 2025	-0.03%	1011.00	1011.70	1011.70	1011.00	3.47 times
Tue 30 Dec 2025	0.29%	1012.00	1012.00	1012.00	1012.00	0.22 times
Mon 29 Dec 2025	0.01%	1010.00	1009.07	1010.00	1009.07	0.52 times
Fri 26 Dec 2025	0%	1010.00	1009.00	1010.00	1008.50	4.1 times

Volume is calculated using 10 day average volume

BSE 865LTFL26 937017 All indicator, 865LTFL26 937017 indicators All technical analysis, 865LTFL26 937017 indicators All free charts, 865LTFL26 937017 indicators All historical values BSE

Below are charts of BSE 865LTFL26 937017 All indicator, 865LTFL26 937017 indicators All technical analysis, 865LTFL26 937017 indicators All free charts, 865LTFL26 937017 indicators All historical values BSE

865LTFL26 937017 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865LTFL26 937017 ADX is: 0, 38, 38 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for 865LTFL26 937017 are:

ADX	+DY	-DY
0	37.4	37.4
3.2	36.8	39.3
9.5	34	41.1
9.6	34.3	41.5
25.3	28	46.9
25.2	30.7	51.4
37.3	25.8	56.5
36.4	26.1	56
40	24.7	57.8
40.1	25	58.5

ADX charts for 865LTFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865LTFL26 937017 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865LTFL26 is 1010.38

50 day MA of 865LTFL26 is 1051.09

100 day MA of 865LTFL26 is 1052.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 865LTFL26 937017 is downtrend

Historical Moving averages values of 865LTFL26 937017 are:

Price	20 day	50 day	100 day
1015.00	1010.38	1051.09	1052.47
1011.00	1013.94	1052.23	1052.59
1009.29	1017.94	1053.31	1052.76
1008.30	1021.67	1054.48	1052.95
1010.00	1025.76	1055.63	1053.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

865LTFL26 937017 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865LTFL26 937017 is: 180.8 M

Current day volume is 0.166 times compared to averaged volume 865LTFL26 has

Historical price to volume measure of 865LTFL26 is:

Price	Percent Change	Percent change within day	Volume change
1015.00	0.4%	0.01%	0.166 times
1011.00	0.17%	0.1%	3.955 times
1009.29	0.1%	0%	0.332 times
1008.30	-0.17%	-1.05%	0.221 times
1010.00	-0.79%	-0%	2.826 times
1018.00	0.62%	0.79%	1.455 times
1011.70	-0.03%	0.07%	2.212 times
1012.00	0.29%	0%	0.138 times
1009.07	0.01%	-0.09%	0.332 times
1009.00	0%	-0.1%	2.611 times

Price to volume Charts of 865LTFL26 937017 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865LTFL26 937017 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865LTFL26 937017 is: 1010.38 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 865LTFL26 937017 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.00	1010.38	2.46	1015.3	1005.46
1011.00	1013.94	16.7	1047.35	980.53
1009.29	1017.94	23.65	1065.25	970.63
1008.30	1021.67	27.57	1076.81	966.53
1010.00	1025.76	31.11	1087.98	963.54

Bollinger Bands charts for 865LTFL26 937017 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865LTFL26 937017 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865LTFL26 937017

14 day 865LTFL26 937017 RSI is: 42.44

According to RSI indicator,

Historical values of RSI indicator for 865LTFL26 are as follows in descending order:

42.44 42.44 43.5 44.91 43.64 44.4 43.59 41.87 42.46 44.25 44.25 42.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865LTFL26 937017 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865LTFL26 937017

12,26,9 day 865LTFL26 937017 MACD is: 1013.89, 1025.65, -11.76

According to MACD indicator, Prices of 865LTFL26 937017 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865LTFL26 937017 are:

1013.89, 1025.65, -11.76
1013.69, 1026.5, -12.81
1014.18, 1027.74, -13.56
1015.07, 1029.22, -14.15
1016.3, 1030.89, -14.59
1017.44, 1032.56, -15.12
1017.34, 1033.72, -16.38
1018.37, 1035.48, -17.11
1019.53, 1037.36, -17.83
1021.43, 1039.62, -18.19

MACD charts of 865LTFL26 937017 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865LTFL26 937017 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865LTFL26 937017 CCI is: 168

According to CCI indicator, 865LTFL26 937017 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 865LTFL26

Historical CCI values of 865LTFL26 937017 are:

168 6 -86 29 -53 185 12 36 -82 -91

CCI charts of 865LTFL26 937017 are below. Second charts towards left.

865LTFL26 937017 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865LTFL26 937017 Stochastics is: 39

According to Stochastics indicator, Buying is coming in 865LTFL26

865LTFL26 937017 is neither over-bought, nor over-sold

Historical Stochastics values of 865LTFL26 937017 are:

39 39 39 39 39 39 39 39 39 39

865LTFL26 937017 Stochastics charts are below. Third charts to the left, at the bottom